Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 64.81 | 64.81 | 62.05 | 62.67 | 3,077,441 | -2.28(-3.51%) |
Jun 27, 2025 | 65.28 | 66.67 | 64.04 | 64.95 | 4,137,350 | +1.20(+1.88%) |
Jun 26, 2025 | 62.37 | 65.12 | 62.09 | 63.75 | 4,053,747 | +3.37(+5.58%) |
Jun 25, 2025 | 60.16 | 61.15 | 58.85 | 60.38 | 2,781,960 | +0.20(+0.33%) |
Jun 24, 2025 | 58.65 | 61.23 | 58.60 | 60.18 | 3,124,335 | +2.36(+4.08%) |
Jun 23, 2025 | 56.65 | 57.97 | 55.90 | 57.82 | 3,790,209 | +1.16(+2.05%) |
Jun 20, 2025 | 59.49 | 59.83 | 56.65 | 56.66 | 5,545,472 | -2.74(-4.61%) |
Jun 18, 2025 | 59.15 | 60.52 | 59.04 | 59.40 | 2,872,887 | -0.29(-0.49%) |
Jun 17, 2025 | 60.65 | 60.68 | 58.80 | 59.69 | 2,560,083 | -1.27(-2.08%) |
Jun 16, 2025 | 62.00 | 62.23 | 60.70 | 60.96 | 2,331,943 | +0.24(+0.40%) |
Jun 13, 2025 | 61.20 | 62.99 | 60.28 | 60.72 | 2,500,755 | -1.36(-2.18%) |
Jun 12, 2025 | 63.60 | 63.81 | 61.82 | 62.08 | 3,022,587 | -2.58(-4.00%) |
Jun 11, 2025 | 65.18 | 65.32 | 63.43 | 64.66 | 3,847,958 | +0.87(+1.37%) |
Jun 10, 2025 | 62.80 | 64.13 | 62.31 | 63.78 | 3,042,912 | +1.89(+3.05%) |
Jun 09, 2025 | 60.22 | 62.94 | 60.08 | 61.90 | 3,413,602 | +2.45(+4.13%) |
Jun 06, 2025 | 59.65 | 60.38 | 58.91 | 59.44 | 2,190,254 | +1.18(+2.03%) |
Jun 05, 2025 | 60.60 | 61.78 | 57.46 | 58.26 | 3,656,458 | -1.05(-1.78%) |
Jun 04, 2025 | 57.40 | 59.77 | 57.12 | 59.31 | 4,101,793 | +2.67(+4.72%) |
Jun 03, 2025 | 54.68 | 56.85 | 53.35 | 56.64 | 2,996,084 | +1.91(+3.49%) |
Jun 02, 2025 | 56.03 | 56.03 | 53.93 | 54.73 | 3,690,816 | -0.67(-1.20%) |
May 30, 2025 | 56.28 | 56.32 | 54.45 | 55.40 | 11,120,772 | -1.72(-3.01%) |
May 29, 2025 | 58.12 | 58.65 | 56.38 | 57.12 | 2,885,221 | -0.56(-0.96%) |
May 28, 2025 | 58.22 | 58.79 | 56.97 | 57.67 | 2,446,286 | -0.74(-1.26%) |
May 27, 2025 | 58.00 | 58.51 | 56.30 | 58.41 | 3,283,899 | +1.17(+2.05%) |
May 23, 2025 | 56.24 | 57.52 | 55.95 | 57.24 | 2,728,238 | -0.33(-0.57%) |
May 22, 2025 | 56.10 | 57.76 | 55.12 | 57.56 | 2,924,617 | +1.49(+2.66%) |
May 21, 2025 | 58.17 | 58.59 | 56.02 | 56.07 | 2,520,952 | -2.86(-4.85%) |
May 20, 2025 | 58.74 | 60.10 | 58.25 | 58.94 | 2,432,058 | +0.08(+0.14%) |
May 19, 2025 | 58.10 | 59.47 | 56.99 | 58.86 | 4,101,508 | -0.96(-1.61%) |
May 16, 2025 | 59.52 | 60.39 | 57.46 | 59.82 | 3,846,616 | -0.11(-0.18%) |
May 15, 2025 | 59.63 | 59.96 | 58.19 | 59.93 | 3,265,180 | -0.76(-1.24%) |
May 14, 2025 | 62.08 | 62.38 | 60.07 | 60.68 | 3,123,382 | -0.77(-1.26%) |
May 13, 2025 | 61.18 | 61.95 | 60.57 | 61.46 | 3,587,002 | +0.29(+0.47%) |
May 12, 2025 | 62.19 | 63.23 | 60.41 | 61.17 | 4,020,591 | +3.62(+6.28%) |
May 09, 2025 | 57.34 | 58.24 | 56.70 | 57.55 | 2,177,440 | +0.49(+0.85%) |
May 08, 2025 | 56.64 | 58.37 | 56.13 | 57.07 | 3,425,682 | +1.37(+2.46%) |
May 07, 2025 | 57.62 | 57.62 | 55.28 | 55.70 | 2,914,278 | -1.42(-2.49%) |
May 06, 2025 | 56.40 | 58.29 | 56.40 | 57.12 | 2,491,258 | -0.45(-0.78%) |
May 05, 2025 | 59.20 | 59.81 | 57.27 | 57.56 | 2,605,626 | -2.34(-3.91%) |
May 02, 2025 | 60.08 | 61.66 | 58.25 | 59.91 | 3,494,440 | +0.97(+1.65%) |