Albemarle Corporation Common Stock (NY:ALB)

62.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 64.81 64.81 62.05 62.67 3,077,441 -2.28(-3.51%)
Jun 27, 2025 65.28 66.67 64.04 64.95 4,137,350 +1.20(+1.88%)
Jun 26, 2025 62.37 65.12 62.09 63.75 4,053,747 +3.37(+5.58%)
Jun 25, 2025 60.16 61.15 58.85 60.38 2,781,960 +0.20(+0.33%)
Jun 24, 2025 58.65 61.23 58.60 60.18 3,124,335 +2.36(+4.08%)
Jun 23, 2025 56.65 57.97 55.90 57.82 3,790,209 +1.16(+2.05%)
Jun 20, 2025 59.49 59.83 56.65 56.66 5,545,472 -2.74(-4.61%)
Jun 18, 2025 59.15 60.52 59.04 59.40 2,872,887 -0.29(-0.49%)
Jun 17, 2025 60.65 60.68 58.80 59.69 2,560,083 -1.27(-2.08%)
Jun 16, 2025 62.00 62.23 60.70 60.96 2,331,943 +0.24(+0.40%)
Jun 13, 2025 61.20 62.99 60.28 60.72 2,500,755 -1.36(-2.18%)
Jun 12, 2025 63.60 63.81 61.82 62.08 3,022,587 -2.58(-4.00%)
Jun 11, 2025 65.18 65.32 63.43 64.66 3,847,958 +0.87(+1.37%)
Jun 10, 2025 62.80 64.13 62.31 63.78 3,042,912 +1.89(+3.05%)
Jun 09, 2025 60.22 62.94 60.08 61.90 3,413,602 +2.45(+4.13%)
Jun 06, 2025 59.65 60.38 58.91 59.44 2,190,254 +1.18(+2.03%)
Jun 05, 2025 60.60 61.78 57.46 58.26 3,656,458 -1.05(-1.78%)
Jun 04, 2025 57.40 59.77 57.12 59.31 4,101,793 +2.67(+4.72%)
Jun 03, 2025 54.68 56.85 53.35 56.64 2,996,084 +1.91(+3.49%)
Jun 02, 2025 56.03 56.03 53.93 54.73 3,690,816 -0.67(-1.20%)
May 30, 2025 56.28 56.32 54.45 55.40 11,120,772 -1.72(-3.01%)
May 29, 2025 58.12 58.65 56.38 57.12 2,885,221 -0.56(-0.96%)
May 28, 2025 58.22 58.79 56.97 57.67 2,446,286 -0.74(-1.26%)
May 27, 2025 58.00 58.51 56.30 58.41 3,283,899 +1.17(+2.05%)
May 23, 2025 56.24 57.52 55.95 57.24 2,728,238 -0.33(-0.57%)
May 22, 2025 56.10 57.76 55.12 57.56 2,924,617 +1.49(+2.66%)
May 21, 2025 58.17 58.59 56.02 56.07 2,520,952 -2.86(-4.85%)
May 20, 2025 58.74 60.10 58.25 58.94 2,432,058 +0.08(+0.14%)
May 19, 2025 58.10 59.47 56.99 58.86 4,101,508 -0.96(-1.61%)
May 16, 2025 59.52 60.39 57.46 59.82 3,846,616 -0.11(-0.18%)
May 15, 2025 59.63 59.96 58.19 59.93 3,265,180 -0.76(-1.24%)
May 14, 2025 62.08 62.38 60.07 60.68 3,123,382 -0.77(-1.26%)
May 13, 2025 61.18 61.95 60.57 61.46 3,587,002 +0.29(+0.47%)
May 12, 2025 62.19 63.23 60.41 61.17 4,020,591 +3.62(+6.28%)
May 09, 2025 57.34 58.24 56.70 57.55 2,177,440 +0.49(+0.85%)
May 08, 2025 56.64 58.37 56.13 57.07 3,425,682 +1.37(+2.46%)
May 07, 2025 57.62 57.62 55.28 55.70 2,914,278 -1.42(-2.49%)
May 06, 2025 56.40 58.29 56.40 57.12 2,491,258 -0.45(-0.78%)
May 05, 2025 59.20 59.81 57.27 57.56 2,605,626 -2.34(-3.91%)
May 02, 2025 60.08 61.66 58.25 59.91 3,494,440 +0.97(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.