Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.38	46.60	46.13	46.15	363,865	-0.29(-0.62%)
Dec 30, 2010	46.50	46.90	46.40	46.44	185,915	-0.19(-0.41%)
Dec 29, 2010	46.33	46.89	46.33	46.63	409,296	+0.36(+0.77%)
Dec 28, 2010	46.50	46.51	45.99	46.28	273,829	-0.10(-0.21%)
Dec 27, 2010	46.31	46.47	45.96	46.37	216,898	-0.08(-0.18%)
Dec 23, 2010	46.46	46.78	46.35	46.46	207,192	-0.01(-0.02%)
Dec 22, 2010	47.07	47.09	46.22	46.47	404,084	-0.47(-1.00%)
Dec 21, 2010	46.31	47.44	46.23	46.94	560,594	+0.79(+1.70%)
Dec 20, 2010	46.58	46.88	46.08	46.15	687,074	-0.43(-0.92%)
Dec 17, 2010	46.00	46.68	45.57	46.58	1,408,614	+0.70(+1.51%)
Dec 16, 2010	45.40	46.37	44.97	45.89	1,134,980	+0.54(+1.19%)
Dec 15, 2010	45.80	46.85	45.29	45.35	1,293,482	-0.69(-1.49%)
Dec 14, 2010	45.70	46.38	45.65	46.04	587,898	+0.49(+1.07%)
Dec 13, 2010	45.91	46.18	45.44	45.55	472,398	-0.17(-0.36%)
Dec 10, 2010	45.61	45.84	45.46	45.71	469,889	+0.26(+0.58%)
Dec 09, 2010	45.24	45.48	44.85	45.45	572,406	+0.54(+1.19%)
Dec 08, 2010	45.97	46.00	44.64	44.91	1,598,893	-0.95(-2.07%)
Dec 07, 2010	45.31	46.32	45.31	45.86	530,286	+0.22(+0.49%)
Dec 06, 2010	45.56	45.91	45.35	45.64	358,820	+0.06(+0.13%)
Dec 03, 2010	45.25	45.75	44.96	45.58	859,781	+0.19(+0.42%)
Dec 02, 2010	45.70	45.75	44.85	45.39	1,160,080	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.