Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AT&T Inc
(NY:
T
)
17.67
+0.06 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.111
9.334
9.001
9.211
64,248,480
+0.09(+0.96%)
Dec 30, 2008
9.017
9.124
8.878
9.124
63,784,768
+0.12(+1.33%)
Dec 29, 2008
9.056
9.075
8.830
9.004
52,916,192
-0.03(-0.29%)
Dec 26, 2008
9.043
9.091
8.978
9.030
25,356,554
+0.04(+0.40%)
Dec 24, 2008
8.978
9.072
8.952
8.994
21,226,848
+0.04(+0.40%)
Dec 23, 2008
9.137
9.227
8.923
8.959
66,821,396
-0.13(-1.46%)
Dec 22, 2008
9.095
9.260
8.896
9.091
75,970,312
+0.00(+0.04%)
Dec 19, 2008
9.049
9.198
8.888
9.088
150,549,296
+0.13(+1.44%)
Dec 18, 2008
9.179
9.324
8.888
8.959
102,653,920
-0.13(-1.42%)
Dec 17, 2008
9.053
9.276
8.901
9.088
94,580,688
-0.04(-0.39%)
Dec 16, 2008
8.807
9.179
8.746
9.124
138,430,144
+0.36(+4.05%)
Dec 15, 2008
8.936
9.030
8.587
8.768
131,812,240
-0.34(-3.73%)
Dec 12, 2008
8.862
9.201
8.817
9.108
101,601,248
+0.08(+0.86%)
Dec 11, 2008
8.936
9.214
8.891
9.030
120,481,536
-0.05(-0.50%)
Dec 10, 2008
9.489
9.592
8.930
9.075
137,748,768
-0.35(-3.70%)
Dec 09, 2008
9.641
9.754
9.295
9.424
122,460,672
-0.27(-2.74%)
Dec 08, 2008
9.340
9.906
9.321
9.689
141,960,256
+0.59(+6.50%)
Dec 05, 2008
8.930
9.321
8.717
9.098
158,423,152
-0.01(-0.07%)
Dec 04, 2008
9.143
9.579
8.936
9.104
139,182,448
-0.29(-3.13%)
Dec 03, 2008
9.143
9.492
8.823
9.398
132,059,752
+0.34(+3.71%)
Dec 02, 2008
8.836
9.130
8.791
9.062
114,387,616
+0.35(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.