Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		457.15	457.15	457.15	0	+10.80(+2.42%)
Dec 28, 2017	449.33	452.15	445.98	446.35	103,877	-4.47(-0.99%)
Dec 27, 2017	450.08	454.14	444.29	450.82	125,775	+0.75(+0.17%)
Dec 26, 2017	452.68	453.06	448.58	450.08	151,133	-0.75(-0.17%)
Dec 22, 2017	448.58	453.80	448.58	450.82	135,580	+2.61(+0.58%)
Dec 21, 2017	450.08	451.57	443.37	448.21	200,100	-5.96(-1.31%)
Dec 20, 2017	450.45	458.64	448.96	454.17	185,917	-2.24(-0.49%)
Dec 19, 2017	442.62	458.64	442.25	456.41	251,971	+10.80(+2.42%)
Dec 18, 2017	451.19	453.43	442.25	445.61	277,754	-19.00(-4.09%)
Dec 15, 2017	476.53	480.63	454.96	464.61	344,276	-20.49(-4.22%)
Dec 14, 2017	468.70	489.57	465.72	485.10	279,810	+15.28(+3.25%)
Dec 13, 2017	479.14	479.14	460.88	469.82	268,627	-8.94(-1.87%)
Dec 12, 2017	470.94	478.76	468.33	478.76	182,895	+4.84(+1.02%)
Dec 11, 2017	470.94	476.53	466.58	473.92	174,936	+0.75(+0.16%)
Dec 08, 2017	467.96	474.29	464.98	473.18	177,426	-0.75(-0.16%)
Dec 07, 2017	483.61	486.22	468.33	473.92	270,110	-10.43(-2.15%)
Dec 06, 2017	478.76	486.96	475.54	484.35	307,565	+6.71(+1.40%)
Dec 05, 2017	459.76	478.02	459.39	477.65	354,158	+13.79(+2.97%)
Dec 04, 2017	441.88	464.98	438.15	463.86	433,808	+5.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.