Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.12	34.52	33.31	33.52	6,827,538	+0.35(+1.06%)
Dec 29, 2022	35.22	35.37	32.95	33.16	6,060,482	-2.75(-7.66%)
Dec 28, 2022	34.30	36.00	33.78	35.92	8,431,050	+1.60(+4.66%)
Dec 27, 2022	33.62	34.65	33.51	34.32	5,775,928	+0.69(+2.04%)
Dec 23, 2022	34.10	34.80	33.57	33.63	7,022,626	-0.41(-1.20%)
Dec 22, 2022	33.60	35.65	33.54	34.04	10,976,796	+1.28(+3.92%)
Dec 21, 2022	33.57	33.73	32.17	32.76	8,819,626	-1.71(-4.97%)
Dec 20, 2022	35.21	35.52	33.80	34.47	8,969,999	-0.54(-1.55%)
Dec 19, 2022	33.52	35.31	33.25	35.01	8,111,403	+1.37(+4.07%)
Dec 16, 2022	33.84	34.58	33.22	33.64	9,563,067	+0.79(+2.40%)
Dec 15, 2022	31.65	33.20	31.38	32.85	15,201,642	+2.30(+7.54%)
Dec 14, 2022	30.05	31.23	29.22	30.55	12,545,133	+0.60(+2.00%)
Dec 13, 2022	27.76	30.59	27.32	29.95	14,985,692	-0.72(-2.36%)
Dec 12, 2022	31.72	32.16	30.52	30.67	8,667,690	-1.14(-3.59%)
Dec 09, 2022	31.22	31.84	30.71	31.81	11,369,580	+1.11(+3.63%)
Dec 08, 2022	30.74	31.34	29.73	30.70	9,560,037	-0.62(-1.98%)
Dec 07, 2022	31.22	31.54	30.32	31.32	9,205,967	+0.30(+0.98%)
Dec 06, 2022	29.68	31.51	29.62	31.01	10,624,149	+1.35(+4.56%)
Dec 05, 2022	27.91	29.94	27.81	29.66	9,994,793	+2.28(+8.31%)
Dec 02, 2022	28.99	29.05	27.02	27.39	11,596,567	-0.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.