Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.730
-0.013 (-0.76%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.720
7.300
6.643
6.858
1,252,200
+0.25(+3.75%)
Dec 30, 2019
6.350
6.650
6.012
6.610
635,040
+0.47(+7.64%)
Dec 27, 2019
5.980
6.180
5.770
6.141
452,600
+0.25(+4.26%)
Dec 26, 2019
5.750
5.935
5.750
5.890
271,332
+0.12(+2.01%)
Dec 24, 2019
5.750
5.956
5.673
5.774
199,300
+0.02(+0.42%)
Dec 23, 2019
5.855
6.070
5.550
5.750
324,007
+0.15(+2.66%)
Dec 20, 2019
5.750
5.820
5.520
5.601
298,100
-0.11(-1.91%)
Dec 19, 2019
5.720
6.040
5.594
5.710
350,981
-0.16(-2.80%)
Dec 18, 2019
6.200
6.200
5.790
5.875
343,982
-0.28(-4.48%)
Dec 17, 2019
6.740
6.740
5.890
6.150
633,855
-0.36(-5.48%)
Dec 16, 2019
6.590
6.740
6.410
6.507
434,839
+0.02(+0.26%)
Dec 13, 2019
6.690
6.700
6.050
6.490
313,100
+0.14(+2.19%)
Dec 12, 2019
6.130
6.600
6.005
6.351
719,588
+0.35(+5.85%)
Dec 11, 2019
5.680
6.086
5.611
6.000
400,702
+0.39(+6.95%)
Dec 10, 2019
5.430
5.730
5.350
5.610
347,745
+0.31(+5.94%)
Dec 09, 2019
5.255
5.710
5.106
5.295
399,141
+0.23(+4.45%)
Dec 06, 2019
4.980
5.200
4.660
5.070
420,000
+0.39(+8.33%)
Dec 05, 2019
4.600
4.881
4.550
4.680
308,270
+0.12(+2.72%)
Dec 04, 2019
4.600
4.820
4.470
4.556
431,227
-0.26(-5.32%)
Dec 03, 2019
5.240
5.240
4.747
4.812
687,474
-0.52(-9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.