Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.7400	0.7400	0.6760	0.7250	579,671	-0.05(-7.04%)
Mar 28, 2025	0.6730	0.7799	0.6730	0.7799	417,695	+0.01(+1.29%)
Mar 27, 2025	0.7423	0.7760	0.7068	0.7700	805,256	+0.01(+1.81%)
Mar 26, 2025	0.7595	0.8400	0.5221	0.7563	6,520,611	+0.02(+2.20%)
Mar 25, 2025	0.7350	0.7455	0.7050	0.7400	488,260	+0.01(+0.69%)
Mar 24, 2025	0.7001	0.7350	0.6978	0.7349	641,371	+0.00(+0.67%)
Mar 21, 2025	0.7500	0.7500	0.6948	0.7300	281,878	-0.00(-0.22%)
Mar 20, 2025	0.7125	0.7350	0.7038	0.7316	277,193	+0.02(+2.32%)
Mar 19, 2025	0.7050	0.7300	0.7050	0.7150	2,218,801	+0.01(+1.42%)
Mar 18, 2025	0.7360	0.7390	0.7050	0.7050	319,620	-0.03(-3.95%)
Mar 17, 2025	0.7000	0.7535	0.7000	0.7340	316,293	-0.01(-0.81%)
Mar 14, 2025	0.7710	0.7710	0.7000	0.7400	202,661	+0.04(+5.71%)
Mar 13, 2025	0.7500	0.7611	0.6960	0.7000	400,181	-0.05(-6.04%)
Mar 12, 2025	0.7820	0.8000	0.7249	0.7450	719,706	+0.00(+0.54%)
Mar 11, 2025	0.7202	0.7815	0.7010	0.7410	676,535	+0.02(+2.89%)
Mar 10, 2025	0.8000	0.8000	0.7051	0.7202	1,078,553	-0.04(-5.39%)
Mar 07, 2025	0.7960	0.7960	0.7301	0.7612	354,351	+0.03(+3.85%)
Mar 06, 2025	0.7390	0.8240	0.7251	0.7330	371,022	-0.09(-11.04%)
Mar 05, 2025	0.7153	0.8877	0.7153	0.8240	588,337	+0.09(+12.71%)
Mar 04, 2025	0.8250	0.8440	0.7250	0.7311	865,987	-0.09(-10.84%)
Mar 03, 2025	0.8599	0.8800	0.8159	0.8200	6,418,238	-0.06(-6.98%)
Feb 28, 2025	0.8300	0.9000	0.8300	0.8815	330,589	+0.00(+0.19%)
Feb 27, 2025	0.8300	0.8900	0.8000	0.8798	365,783	+0.03(+3.59%)
Feb 26, 2025	0.8400	0.8607	0.8300	0.8493	290,964	+0.01(+1.11%)
Feb 25, 2025	0.8500	0.9000	0.8246	0.8400	805,713	-0.05(-5.08%)
Feb 24, 2025	0.8900	0.9099	0.8600	0.8850	313,011	-0.01(-0.57%)
Feb 21, 2025	0.9300	0.9412	0.8802	0.8901	216,295	-0.05(-5.31%)
Feb 20, 2025	0.9160	0.9400	0.8758	0.9400	357,488	+0.04(+4.69%)
Feb 19, 2025	0.8750	0.9186	0.8200	0.8979	858,735	+0.02(+2.03%)
Feb 18, 2025	0.9114	0.9270	0.8800	0.8800	387,605	-0.06(-6.34%)
Feb 14, 2025	0.9400	0.9999	0.9200	0.9396	267,412	-0.02(-2.12%)
Feb 13, 2025	0.9022	0.9640	0.8804	0.9600	775,117	+0.06(+6.99%)
Feb 12, 2025	0.8990	0.9405	0.8920	0.8973	357,904	-0.01(-1.13%)
Feb 11, 2025	0.9410	0.9705	0.8900	0.9076	351,647	-0.03(-3.45%)
Feb 10, 2025	1.030	1.040	0.9300	0.9400	481,229	-0.03(-3.57%)
Feb 07, 2025	1.000	1.100	0.9597	0.9748	659,927	+0.00(+0.49%)
Feb 06, 2025	1.170	1.210	0.9700	0.9700	597,632	-0.16(-14.16%)
Feb 05, 2025	1.030	1.130	0.9631	1.130	1,774,421	+0.14(+14.18%)
Feb 04, 2025	0.8700	0.9897	0.8700	0.9897	1,008,619	+0.06(+6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.