Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.020	1.200	0.9800	1.090	1,260,728	+0.07(+6.86%)
Aug 19, 2025	1.190	1.190	1.010	1.020	2,238,686	-0.11(-10.05%)
Aug 18, 2025	1.050	1.145	0.9800	1.134	2,968,064	+0.15(+15.41%)
Aug 15, 2025	1.000	1.140	0.9500	0.9826	2,421,269	-0.01(-1.25%)
Aug 14, 2025	1.180	1.250	0.9950	0.9950	1,949,061	-0.12(-10.76%)
Aug 13, 2025	1.000	1.230	1.000	1.115	2,206,482	+0.07(+7.21%)
Aug 12, 2025	1.070	1.100	0.9450	1.040	3,448,246	+0.05(+5.05%)
Aug 11, 2025	0.7621	1.070	0.7621	0.9900	6,314,746	+0.24(+32.60%)
Aug 08, 2025	0.7015	0.7500	0.6700	0.7466	1,274,434	+0.07(+9.79%)
Aug 07, 2025	0.6380	0.7000	0.6380	0.6800	933,839	-0.01(-1.41%)
Aug 06, 2025	0.6630	0.7200	0.6630	0.6897	1,168,381	-0.02(-2.17%)
Aug 05, 2025	0.6210	0.7100	0.6210	0.7050	1,889,624	+0.01(+0.74%)
Aug 04, 2025	0.5354	0.7100	0.5354	0.6998	1,109,747	+0.08(+12.87%)
Aug 01, 2025	0.6126	0.6620	0.5677	0.6200	1,300,179	+0.03(+4.48%)
Jul 31, 2025	0.6443	0.6810	0.5934	0.5934	1,047,696	-0.05(-7.48%)
Jul 30, 2025	0.6186	0.6644	0.5900	0.6414	547,287	+0.04(+6.83%)
Jul 29, 2025	0.6800	0.6800	0.5986	0.6004	839,112	-0.07(-10.39%)
Jul 28, 2025	0.6660	0.7144	0.6484	0.6700	1,773,514	-0.01(-1.99%)
Jul 25, 2025	0.6250	0.7046	0.6009	0.6836	1,161,120	+0.05(+8.03%)
Jul 24, 2025	0.5645	0.6362	0.5601	0.6328	413,376	+0.03(+4.39%)
Jul 23, 2025	0.5978	0.6200	0.5927	0.6062	204,167	-0.02(-2.96%)
Jul 22, 2025	0.6100	0.6390	0.5875	0.6247	1,386,150	+0.01(+1.54%)
Jul 21, 2025	0.5140	0.6300	0.5140	0.6152	663,178	+0.07(+13.03%)
Jul 18, 2025	0.5200	0.5598	0.5200	0.5443	422,618	-0.01(-0.98%)
Jul 17, 2025	0.5670	0.5670	0.5200	0.5497	350,959	+0.02(+3.95%)
Jul 16, 2025	0.5000	0.5574	0.5000	0.5288	689,105	+0.00(+0.53%)
Jul 15, 2025	0.6220	0.6300	0.5219	0.5260	1,474,965	-0.10(-15.53%)
Jul 14, 2025	0.6450	0.6880	0.6150	0.6227	467,942	-0.03(-5.28%)
Jul 11, 2025	0.7000	0.7100	0.6450	0.6574	1,002,855	-0.04(-5.49%)
Jul 10, 2025	0.6000	0.7500	0.5596	0.6956	2,052,859	+0.10(+17.26%)
Jul 09, 2025	0.5199	0.5993	0.5199	0.5932	551,398	+0.05(+9.85%)
Jul 08, 2025	0.4800	0.5800	0.4800	0.5400	501,683	+0.04(+7.36%)
Jul 07, 2025	0.4904	0.5135	0.4680	0.5030	431,083	+0.00(+0.52%)
Jul 03, 2025	0.5400	0.5400	0.4966	0.5004	264,330	-0.01(-2.30%)
Jul 02, 2025	0.5248	0.5318	0.4950	0.5122	761,642	-0.01(-2.44%)
Jul 01, 2025	0.5200	0.5400	0.5000	0.5250	255,066	+0.01(+2.20%)
Jun 30, 2025	0.4470	0.5137	0.4470	0.5137	428,431	+0.01(+2.33%)
Jun 27, 2025	0.5025	0.5250	0.4890	0.5020	268,752	-0.01(-1.24%)
Jun 26, 2025	0.4995	0.5385	0.4900	0.5083	342,020	-0.00(-0.14%)
Jun 25, 2025	0.4350	0.5249	0.4350	0.5090	1,171,109	+0.04(+9.56%)
Jun 24, 2025	0.4810	0.4860	0.4310	0.4646	486,898	+0.01(+2.72%)
Jun 23, 2025	0.4256	0.4692	0.4256	0.4523	291,265	+0.02(+4.80%)
Jun 20, 2025	0.4700	0.4900	0.4316	0.4316	494,321	-0.05(-10.08%)
Jun 18, 2025	0.4650	0.4900	0.4650	0.4800	502,577	+0.01(+1.37%)
Jun 17, 2025	0.5012	0.5110	0.4601	0.4735	797,773	-0.02(-4.34%)
Jun 16, 2025	0.5000	0.5250	0.4800	0.4950	582,969	-0.00(-0.60%)
Jun 13, 2025	0.5120	0.5389	0.4950	0.4980	437,301	-0.01(-2.75%)
Jun 12, 2025	0.5380	0.5380	0.4900	0.5121	163,592	-0.02(-3.74%)
Jun 11, 2025	0.5100	0.5425	0.5100	0.5320	400,035	+0.02(+3.30%)
Jun 10, 2025	0.5620	0.5620	0.5115	0.5150	411,471	-0.02(-4.03%)
Jun 09, 2025	0.5500	0.5500	0.5200	0.5366	293,456	-0.00(-0.68%)
Jun 06, 2025	0.5589	0.5747	0.5378	0.5403	718,874	+0.01(+1.94%)
Jun 05, 2025	0.5298	0.5666	0.5188	0.5300	768,089	+0.02(+3.92%)
Jun 04, 2025	0.5601	0.6000	0.4931	0.5100	2,441,942	-0.05(-9.73%)
Jun 03, 2025	0.5280	0.6103	0.5280	0.5650	309,684	-0.02(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.