Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.730
-0.013 (-0.76%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.865
9.865
9.865
338,911
-0.07(-0.73%)
Dec 30, 2020
10.10
10.10
9.900
9.938
338,911
-0.05(-0.51%)
Dec 29, 2020
9.950
10.15
9.750
9.988
657,793
-0.06(-0.62%)
Dec 28, 2020
10.13
10.15
10.02
10.05
670,747
+0.03(+0.30%)
Dec 24, 2020
9.950
10.04
9.940
10.02
272,300
+0.09(+0.91%)
Dec 23, 2020
9.995
10.03
9.880
9.930
540,096
-0.00(-0.01%)
Dec 22, 2020
9.890
10.00
9.691
9.931
890,210
+0.07(+0.66%)
Dec 21, 2020
10.10
10.10
9.650
9.865
852,320
-0.28(-2.71%)
Dec 18, 2020
10.10
10.32
10.01
10.14
569,700
-0.04(-0.44%)
Dec 17, 2020
10.21
10.32
10.10
10.18
726,031
-0.03(-0.25%)
Dec 16, 2020
10.03
10.25
9.950
10.21
913,958
+0.20(+2.00%)
Dec 15, 2020
10.00
10.12
9.940
10.01
607,529
+0.01(+0.10%)
Dec 14, 2020
10.00
10.20
9.910
10.00
492,480
+0.05(+0.50%)
Dec 11, 2020
9.960
10.20
9.908
9.950
525,300
+0.01(+0.10%)
Dec 10, 2020
10.05
10.09
9.788
9.940
655,048
-0.09(-0.90%)
Dec 09, 2020
10.19
10.33
9.991
10.03
716,573
-0.09(-0.89%)
Dec 08, 2020
10.07
10.20
9.770
10.12
1,293,806
+0.01(+0.10%)
Dec 07, 2020
10.38
10.76
10.05
10.11
1,555,202
-0.65(-6.03%)
Dec 04, 2020
9.780
10.78
9.780
10.76
1,299,300
+0.54(+5.27%)
Dec 03, 2020
10.32
10.60
9.640
10.22
932,215
+0.02(+0.22%)
Dec 02, 2020
10.55
10.57
10.15
10.20
724,960
-0.13(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.