Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1000	0.1000	0.1000	621,733	+0.00(+4.60%)
Dec 30, 2020	0.1000	0.1050	0.0912	0.0956	621,733	-0.00(-4.40%)
Dec 29, 2020	0.0890	0.1001	0.0874	0.1000	255,080	+0.01(+5.49%)
Dec 28, 2020	0.0905	0.1000	0.0857	0.0948	757,771	-0.01(-5.29%)
Dec 24, 2020	0.1044	0.1044	0.0800	0.1001	308,100	-0.00(-3.29%)
Dec 23, 2020	0.1100	0.1100	0.1000	0.1035	459,478	-0.00(-2.54%)
Dec 22, 2020	0.1000	0.1100	0.1000	0.1062	103,331	+0.01(+6.20%)
Dec 21, 2020	0.1100	0.1100	0.1000	0.1000	267,712	-0.01(-9.09%)
Dec 18, 2020	0.1080	0.1100	0.1070	0.1100	169,500	+0.00(+1.76%)
Dec 17, 2020	0.1081	0.1130	0.1070	0.1081	311,838	-0.00(-1.55%)
Dec 16, 2020	0.1100	0.1100	0.1070	0.1098	391,756	+0.00(+1.67%)
Dec 15, 2020	0.1200	0.1220	0.1051	0.1080	905,094	-0.01(-11.48%)
Dec 14, 2020	0.1270	0.1270	0.1200	0.1220	590,699	-0.00(-2.40%)
Dec 11, 2020	0.1287	0.1300	0.1210	0.1250	421,500	-0.00(-1.57%)
Dec 10, 2020	0.1330	0.1349	0.1235	0.1270	319,722	-0.01(-4.44%)
Dec 09, 2020	0.1350	0.1350	0.1210	0.1329	1,039,264	+0.00(+3.02%)
Dec 08, 2020	0.1265	0.1350	0.1201	0.1290	443,211	-0.00(-3.01%)
Dec 07, 2020	0.1300	0.1350	0.1235	0.1330	487,760	+0.00(+2.31%)
Dec 04, 2020	0.1311	0.1350	0.1235	0.1300	1,070,400	+0.01(+4.00%)
Dec 03, 2020	0.1211	0.1260	0.1164	0.1250	677,517	+0.01(+5.93%)
Dec 02, 2020	0.1160	0.1200	0.1080	0.1180	513,805	+0.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.