Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0020	0.0027	0.0020	0.0023	10,071,517	+0.00(+15.00%)
Dec 28, 2023	0.0022	0.0023	0.0017	0.0020	9,323,376	-0.00(-4.76%)
Dec 27, 2023	0.0020	0.0022	0.0019	0.0021	5,928,948	+0.00(+16.67%)
Dec 26, 2023	0.0016	0.0022	0.0015	0.0018	10,299,659	+0.00(+12.50%)
Dec 22, 2023	0.0016	0.0017	0.0015	0.0016	9,610,162	-0.00(-5.88%)
Dec 21, 2023	0.0018	0.0023	0.0016	0.0017	10,605,334	-0.00(-5.56%)
Dec 20, 2023	0.0016	0.0029	0.0016	0.0018	43,439,808	+0.00(+20.00%)
Dec 19, 2023	0.0014	0.0016	0.0014	0.0015	1,742,100	+0.00(+7.14%)
Dec 18, 2023	0.0015	0.0017	0.0014	0.0014	3,604,000	+0.00(+0.00%)
Dec 15, 2023	0.0012	0.0014	0.0012	0.0014	6,307,926	+0.00(+7.69%)
Dec 14, 2023	0.0015	0.0015	0.0012	0.0013	18,555,578	-0.00(-13.33%)
Dec 13, 2023	0.0016	0.0016	0.0014	0.0015	3,925,500	+0.00(+0.00%)
Dec 12, 2023	0.0015	0.0019	0.0013	0.0015	3,884,399	-0.00(-6.25%)
Dec 11, 2023	0.0015	0.0020	0.0015	0.0016	8,583,612	+0.00(+14.29%)
Dec 08, 2023	0.0019	0.0019	0.0013	0.0014	12,025,023	-0.00(-26.32%)
Dec 07, 2023	0.0018	0.0019	0.0018	0.0019	637,969	+0.00(+5.56%)
Dec 06, 2023	0.0021	0.0021	0.0017	0.0018	8,845,449	-0.00(-14.29%)
Dec 05, 2023	0.0021	0.0021	0.0020	0.0021	10,147,859	+0.00(+0.00%)
Dec 04, 2023	0.0022	0.0024	0.0020	0.0021	10,062,623	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.