Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0076	0.0095	0.0068	0.0092	4,375,200	+0.00(+19.48%)
Dec 28, 2018	0.0066	0.0080	0.0062	0.0077	1,682,800	+0.00(+5.48%)
Dec 27, 2018	0.0073	0.0073	0.0065	0.0073	1,832,439	+0.00(+4.29%)
Dec 26, 2018	0.0085	0.0085	0.0063	0.0070	4,033,872	+0.00(+7.69%)
Dec 24, 2018	0.0072	0.0085	0.0061	0.0065	4,803,500	-0.00(-9.72%)
Dec 21, 2018	0.0080	0.0092	0.0072	0.0072	4,651,900	-0.00(-13.25%)
Dec 20, 2018	0.0079	0.0086	0.0068	0.0083	8,065,031	+0.00(+5.06%)
Dec 19, 2018	0.0100	0.0100	0.0071	0.0079	6,042,886	-0.00(-5.95%)
Dec 18, 2018	0.0099	0.0100	0.0068	0.0084	7,106,520	-0.00(-13.40%)
Dec 17, 2018	0.0079	0.0098	0.0079	0.0097	3,311,862	+0.00(+18.29%)
Dec 14, 2018	0.0090	0.0105	0.0080	0.0082	6,487,700	-0.00(-18.00%)
Dec 13, 2018	0.0118	0.0145	0.0090	0.0100	22,172,848	-0.00(-13.04%)
Dec 12, 2018	0.0150	0.0170	0.0110	0.0115	10,717,775	-0.00(-4.17%)
Dec 11, 2018	0.0138	0.0195	0.0107	0.0120	46,792,416	+0.00(+5.26%)
Dec 10, 2018	0.0136	0.0138	0.0102	0.0114	5,462,308	-0.00(-12.98%)
Dec 07, 2018	0.0173	0.0180	0.0110	0.0131	13,171,000	-0.00(-17.61%)
Dec 06, 2018	0.0140	0.0177	0.0137	0.0159	13,845,606	+0.00(+14.39%)
Dec 04, 2018	0.0114	0.0189	0.0114	0.0139	23,852,600	+0.00(+20.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.