Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0135	0.0135	0.0135	4,794,894	+0.00(+0.00%)
Dec 30, 2020	0.0136	0.0145	0.0125	0.0135	4,794,894	+0.00(+0.75%)
Dec 29, 2020	0.0148	0.0148	0.0126	0.0134	6,222,674	-0.00(-1.47%)
Dec 28, 2020	0.0149	0.0174	0.0136	0.0136	8,040,066	-0.00(-6.21%)
Dec 24, 2020	0.0161	0.0165	0.0125	0.0145	10,624,700	-0.00(-6.45%)
Dec 23, 2020	0.0120	0.0165	0.0120	0.0155	17,783,028	+0.00(+9.15%)
Dec 22, 2020	0.0125	0.0150	0.0125	0.0142	10,529,423	+0.00(+5.19%)
Dec 21, 2020	0.0132	0.0139	0.0115	0.0135	3,585,377	+0.00(+0.00%)
Dec 18, 2020	0.0138	0.0142	0.0125	0.0135	7,789,800	+0.00(+3.85%)
Dec 17, 2020	0.0130	0.0144	0.0123	0.0130	10,339,403	+0.00(+5.69%)
Dec 16, 2020	0.0117	0.0146	0.0117	0.0123	7,356,461	+0.00(+6.03%)
Dec 15, 2020	0.0110	0.0118	0.0104	0.0116	5,255,423	+0.00(+6.42%)
Dec 14, 2020	0.0103	0.0110	0.0103	0.0109	2,279,444	-0.00(-0.91%)
Dec 11, 2020	0.0097	0.0114	0.0097	0.0110	2,492,100	+0.00(+11.11%)
Dec 10, 2020	0.0097	0.0101	0.0092	0.0099	2,312,579	-0.00(-1.98%)
Dec 09, 2020	0.0103	0.0103	0.0095	0.0101	5,053,846	-0.00(-2.88%)
Dec 08, 2020	0.0103	0.0110	0.0097	0.0104	3,008,858	-0.00(-3.70%)
Dec 07, 2020	0.0101	0.0109	0.0100	0.0108	3,623,363	+0.00(+5.88%)
Dec 04, 2020	0.0105	0.0106	0.0100	0.0102	3,735,300	-0.00(-2.86%)
Dec 03, 2020	0.0119	0.0119	0.0100	0.0105	4,701,204	-0.00(-5.41%)
Dec 02, 2020	0.0104	0.0119	0.0096	0.0111	5,323,633	+0.00(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.