Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0809	0.0809	0.0683	0.0748	11,659,777	-0.00(-5.32%)
Dec 30, 2021	0.0805	0.0933	0.0707	0.0790	50,204,728	+0.00(+3.95%)
Dec 29, 2021	0.0640	0.0778	0.0573	0.0760	20,309,312	+0.02(+25.62%)
Dec 28, 2021	0.0680	0.0688	0.0540	0.0605	25,219,796	-0.00(-3.51%)
Dec 27, 2021	0.0680	0.0807	0.0615	0.0627	46,878,308	-0.00(-1.72%)
Dec 23, 2021	0.0561	0.0650	0.0510	0.0638	21,069,462	+0.01(+13.73%)
Dec 22, 2021	0.0590	0.0628	0.0521	0.0561	15,621,616	+0.00(+2.00%)
Dec 21, 2021	0.0630	0.0630	0.0500	0.0550	14,357,663	-0.00(-5.01%)
Dec 20, 2021	0.0593	0.0666	0.0535	0.0579	28,001,696	+0.00(+5.27%)
Dec 17, 2021	0.0541	0.0590	0.0476	0.0550	28,632,672	+0.00(+3.77%)
Dec 16, 2021	0.0790	0.0845	0.0460	0.0530	109,712,952	-0.02(-25.35%)
Dec 15, 2021	0.0619	0.0728	0.0513	0.0710	45,722,984	+0.02(+27.70%)
Dec 14, 2021	0.0729	0.0875	0.0505	0.0556	119,438,640	-0.01(-15.37%)
Dec 13, 2021	0.0350	0.0691	0.0325	0.0657	103,426,208	+0.03(+87.71%)
Dec 10, 2021	0.0295	0.0350	0.0286	0.0350	45,855,464	+0.01(+28.21%)
Dec 09, 2021	0.0225	0.0396	0.0225	0.0273	120,974,864	+0.01(+29.38%)
Dec 08, 2021	0.0225	0.0225	0.0191	0.0211	1,721,807	+0.00(+3.94%)
Dec 07, 2021	0.0199	0.0203	0.0163	0.0203	5,672,473	+0.00(+12.78%)
Dec 06, 2021	0.0180	0.0199	0.0161	0.0180	4,409,168	-0.00(-7.69%)
Dec 03, 2021	0.0200	0.0225	0.0181	0.0195	4,880,645	-0.00(-8.02%)
Dec 02, 2021	0.0208	0.0217	0.0200	0.0212	3,526,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.