Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0087	0.0094	0.0085	0.0094	1,369,862	+0.00(+8.05%)
Dec 29, 2022	0.0085	0.0095	0.0083	0.0087	1,527,185	+0.00(+6.10%)
Dec 28, 2022	0.0085	0.0088	0.0080	0.0082	2,936,679	-0.00(-3.53%)
Dec 27, 2022	0.0086	0.0097	0.0082	0.0085	3,003,982	-0.00(-2.30%)
Dec 23, 2022	0.0091	0.0095	0.0087	0.0087	1,107,259	-0.00(-7.45%)
Dec 22, 2022	0.0091	0.0097	0.0090	0.0094	1,029,500	-0.00(-3.09%)
Dec 21, 2022	0.0091	0.0097	0.0091	0.0097	412,301	+0.00(+3.19%)
Dec 20, 2022	0.0094	0.0097	0.0088	0.0094	1,252,953	-0.00(-3.09%)
Dec 19, 2022	0.0100	0.0100	0.0093	0.0097	1,910,191	-0.00(-4.90%)
Dec 16, 2022	0.0102	0.0105	0.0098	0.0102	1,810,864	-0.00(-2.86%)
Dec 15, 2022	0.0099	0.0110	0.0098	0.0105	1,463,121	+0.00(+0.96%)
Dec 14, 2022	0.0097	0.0109	0.0091	0.0104	10,081,325	+0.00(+5.05%)
Dec 13, 2022	0.0095	0.0099	0.0086	0.0099	3,961,724	+0.00(+3.13%)
Dec 12, 2022	0.0096	0.0106	0.0092	0.0096	3,980,364	-0.00(-3.03%)
Dec 09, 2022	0.0099	0.0113	0.0099	0.0099	7,948,706	-0.00(-1.00%)
Dec 08, 2022	0.0086	0.0112	0.0086	0.0100	16,571,561	+0.00(+14.94%)
Dec 07, 2022	0.0088	0.0092	0.0085	0.0087	2,455,698	-0.00(-1.14%)
Dec 06, 2022	0.0085	0.0089	0.0084	0.0088	778,100	+0.00(+1.15%)
Dec 05, 2022	0.0086	0.0093	0.0084	0.0087	1,511,183	-0.00(-5.43%)
Dec 02, 2022	0.0090	0.0092	0.0084	0.0092	3,123,212	+0.00(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.