Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0023	0.0025	0.0021	0.0023	6,631,678	+0.00(+4.55%)
Dec 28, 2023	0.0021	0.0024	0.0021	0.0022	3,910,012	+0.00(+0.00%)
Dec 27, 2023	0.0022	0.0025	0.0022	0.0022	4,764,112	+0.00(+0.00%)
Dec 26, 2023	0.0022	0.0025	0.0022	0.0022	4,367,003	+0.00(+0.00%)
Dec 22, 2023	0.0022	0.0026	0.0022	0.0022	4,350,545	+0.00(+0.00%)
Dec 21, 2023	0.0023	0.0026	0.0022	0.0022	2,340,227	-0.00(-15.38%)
Dec 20, 2023	0.0027	0.0029	0.0023	0.0026	6,943,665	-0.00(-3.70%)
Dec 19, 2023	0.0029	0.0029	0.0026	0.0027	7,619,800	-0.00(-3.57%)
Dec 18, 2023	0.0025	0.0028	0.0024	0.0028	2,226,519	+0.00(+7.69%)
Dec 15, 2023	0.0021	0.0027	0.0021	0.0026	5,139,812	+0.00(+18.18%)
Dec 14, 2023	0.0021	0.0029	0.0021	0.0022	3,574,111	-0.00(-12.00%)
Dec 13, 2023	0.0022	0.0025	0.0022	0.0025	262,550	+0.00(+8.70%)
Dec 12, 2023	0.0021	0.0025	0.0021	0.0023	2,142,140	-0.00(-4.17%)
Dec 11, 2023	0.0024	0.0027	0.0020	0.0024	1,914,703	+0.00(+0.00%)
Dec 08, 2023	0.0024	0.0025	0.0021	0.0024	2,168,089	-0.00(-4.00%)
Dec 07, 2023	0.0023	0.0025	0.0023	0.0025	412,100	+0.00(+8.70%)
Dec 06, 2023	0.0023	0.0028	0.0023	0.0023	1,242,336	-0.00(-8.00%)
Dec 05, 2023	0.0028	0.0028	0.0022	0.0025	1,195,936	-0.00(-10.71%)
Dec 04, 2023	0.0026	0.0028	0.0025	0.0028	246,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.