Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
29.83
29.83
29.83
0
-0.25(-0.85%)
Dec 29, 2016
29.94
30.23
29.80
30.09
56,281
+0.11(+0.36%)
Dec 28, 2016
30.52
30.52
29.80
29.98
64,236
-0.44(-1.43%)
Dec 27, 2016
30.16
30.67
29.91
30.41
92,489
-0.07(-0.24%)
Dec 23, 2016
30.49
30.49
30.49
0
-0.07(-0.24%)
Dec 22, 2016
30.49
30.63
30.27
30.56
83,169
+0.11(+0.36%)
Dec 21, 2016
30.45
30.60
30.31
30.45
81,236
-0.07(-0.24%)
Dec 20, 2016
30.20
30.60
30.16
30.52
139,085
+0.55(+1.82%)
Dec 19, 2016
29.07
30.05
29.07
29.98
192,974
+0.87(+3.00%)
Dec 16, 2016
28.96
29.18
28.89
29.11
190,724
+0.25(+0.88%)
Dec 15, 2016
28.56
28.92
28.56
28.85
71,239
+0.29(+1.02%)
Dec 14, 2016
28.71
28.82
28.49
28.56
29,239
-0.15(-0.51%)
Dec 13, 2016
28.85
28.96
28.56
28.71
56,051
+0.00(+0.00%)
Dec 12, 2016
28.85
28.85
28.49
28.71
54,124
-0.22(-0.75%)
Dec 09, 2016
29.18
29.29
28.82
28.92
59,720
-0.18(-0.62%)
Dec 08, 2016
28.67
29.36
28.60
29.11
100,299
+0.47(+1.65%)
Dec 07, 2016
28.45
28.78
28.45
28.63
53,507
+0.04(+0.13%)
Dec 06, 2016
28.02
28.71
28.02
28.60
68,423
+0.44(+1.55%)
Dec 05, 2016
27.87
28.20
27.76
28.16
69,463
+0.36(+1.31%)
Dec 02, 2016
28.53
28.71
27.69
27.80
51,546
-0.65(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.