Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aldeyra Therapeu
(NQ:
ALDX
)
3.910
+0.120 (+3.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.060
7.060
6.720
6.960
271,168
-0.13(-1.83%)
Dec 29, 2022
6.690
7.150
6.635
7.090
444,277
+0.47(+7.10%)
Dec 28, 2022
6.590
6.749
6.430
6.620
235,085
+0.01(+0.15%)
Dec 27, 2022
6.690
6.760
6.430
6.610
476,017
+0.01(+0.15%)
Dec 23, 2022
6.480
6.620
6.380
6.600
278,918
+0.11(+1.69%)
Dec 22, 2022
6.460
6.510
6.160
6.490
461,498
+0.01(+0.15%)
Dec 21, 2022
6.150
6.580
5.950
6.480
721,284
+0.38(+6.23%)
Dec 20, 2022
6.070
6.250
6.070
6.100
137,064
+0.02(+0.33%)
Dec 19, 2022
6.380
6.400
5.960
6.080
299,468
-0.24(-3.80%)
Dec 16, 2022
6.210
6.370
6.170
6.320
309,256
+0.10(+1.61%)
Dec 15, 2022
6.100
6.250
6.030
6.220
233,239
+0.02(+0.32%)
Dec 14, 2022
6.320
6.364
6.032
6.200
342,441
-0.14(-2.21%)
Dec 13, 2022
6.410
6.410
6.170
6.340
253,944
+0.12(+1.93%)
Dec 12, 2022
6.190
6.290
5.790
6.220
433,836
+0.08(+1.30%)
Dec 09, 2022
6.060
6.210
5.956
6.140
256,665
+0.06(+0.99%)
Dec 08, 2022
6.150
6.150
5.890
6.080
288,509
+0.04(+0.66%)
Dec 07, 2022
6.160
6.190
5.910
6.040
368,476
-0.16(-2.58%)
Dec 06, 2022
6.410
6.530
6.100
6.200
528,068
-0.26(-4.02%)
Dec 05, 2022
6.520
6.520
6.250
6.460
372,897
-0.06(-0.92%)
Dec 02, 2022
6.090
6.555
5.990
6.520
519,170
+0.36(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.