Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.980 | 4.210 | 3.940 | 4.000 | 1,504,546 | +0.07(+1.78%) |
Jul 01, 2025 | 3.790 | 4.035 | 3.730 | 3.930 | 922,977 | +0.10(+2.61%) |
Jun 30, 2025 | 3.820 | 3.975 | 3.675 | 3.830 | 1,512,900 | +0.04(+1.06%) |
Jun 27, 2025 | 3.970 | 3.995 | 3.735 | 3.790 | 2,539,460 | -0.08(-2.07%) |
Jun 26, 2025 | 3.680 | 3.930 | 3.515 | 3.870 | 1,956,117 | +0.36(+10.26%) |
Jun 25, 2025 | 3.340 | 3.640 | 3.290 | 3.510 | 1,248,258 | +0.16(+4.78%) |
Jun 24, 2025 | 3.080 | 3.370 | 3.000 | 3.350 | 684,589 | +0.27(+8.59%) |
Jun 23, 2025 | 3.040 | 3.155 | 2.950 | 3.085 | 588,277 | +0.04(+1.15%) |
Jun 20, 2025 | 3.230 | 3.290 | 3.005 | 3.050 | 803,038 | -0.12(-3.79%) |
Jun 18, 2025 | 3.070 | 3.200 | 3.010 | 3.170 | 690,724 | +0.08(+2.59%) |
Jun 17, 2025 | 3.050 | 3.240 | 2.970 | 3.090 | 930,255 | +0.07(+2.32%) |
Jun 16, 2025 | 2.810 | 3.035 | 2.600 | 3.020 | 1,160,473 | +0.24(+8.63%) |
Jun 13, 2025 | 2.850 | 2.945 | 2.750 | 2.780 | 1,184,124 | -0.15(-5.12%) |
Jun 12, 2025 | 2.925 | 3.075 | 2.900 | 2.930 | 744,409 | -0.03(-1.01%) |
Jun 11, 2025 | 2.700 | 3.040 | 2.665 | 2.960 | 1,042,668 | +0.27(+10.24%) |
Jun 10, 2025 | 2.700 | 2.870 | 2.670 | 2.685 | 730,135 | +0.02(+0.56%) |
Jun 09, 2025 | 2.680 | 2.720 | 2.610 | 2.670 | 530,649 | +0.01(+0.38%) |
Jun 06, 2025 | 2.510 | 2.670 | 2.470 | 2.660 | 662,050 | +0.21(+8.57%) |
Jun 05, 2025 | 2.460 | 2.535 | 2.415 | 2.450 | 537,208 | -0.02(-0.81%) |
Jun 04, 2025 | 2.330 | 2.520 | 2.330 | 2.470 | 700,255 | +0.12(+5.11%) |
Jun 03, 2025 | 2.120 | 2.380 | 2.115 | 2.350 | 915,437 | +0.23(+10.85%) |
Jun 02, 2025 | 2.140 | 2.212 | 2.080 | 2.120 | 1,001,365 | -0.03(-1.40%) |
May 30, 2025 | 2.260 | 2.260 | 2.100 | 2.150 | 1,280,996 | -0.13(-5.70%) |
May 29, 2025 | 2.260 | 2.300 | 2.170 | 2.280 | 601,283 | +0.06(+2.70%) |
May 28, 2025 | 2.200 | 2.250 | 2.170 | 2.220 | 411,466 | +0.02(+0.91%) |
May 27, 2025 | 2.260 | 2.300 | 2.180 | 2.200 | 692,644 | -0.02(-0.90%) |
May 23, 2025 | 2.220 | 2.310 | 2.150 | 2.220 | 705,572 | -0.03(-1.33%) |
May 22, 2025 | 2.250 | 2.325 | 2.210 | 2.250 | 520,726 | +0.00(+0.00%) |
May 21, 2025 | 2.320 | 2.395 | 2.220 | 2.250 | 834,312 | -0.11(-4.66%) |
May 20, 2025 | 2.380 | 2.400 | 2.230 | 2.360 | 783,122 | -0.06(-2.48%) |
May 19, 2025 | 2.150 | 2.420 | 2.150 | 2.420 | 871,592 | +0.26(+12.04%) |
May 16, 2025 | 2.100 | 2.170 | 2.080 | 2.160 | 809,747 | +0.00(+0.00%) |
May 15, 2025 | 2.190 | 2.200 | 2.050 | 2.160 | 518,274 | -0.01(-0.46%) |
May 14, 2025 | 2.090 | 2.180 | 1.985 | 2.170 | 1,102,115 | +0.09(+4.33%) |
May 13, 2025 | 2.220 | 2.260 | 2.075 | 2.080 | 1,317,626 | -0.13(-5.88%) |
May 12, 2025 | 2.280 | 2.313 | 2.160 | 2.210 | 1,160,160 | +0.03(+1.38%) |
May 09, 2025 | 2.170 | 2.300 | 2.140 | 2.180 | 1,093,390 | +0.02(+0.93%) |
May 08, 2025 | 2.030 | 2.170 | 1.930 | 2.160 | 1,663,945 | +0.15(+7.46%) |
May 07, 2025 | 2.170 | 2.170 | 1.900 | 2.010 | 2,248,076 | -0.09(-4.29%) |
May 06, 2025 | 2.415 | 2.430 | 2.020 | 2.100 | 4,566,007 | -0.60(-22.22%) |
May 05, 2025 | 2.800 | 2.820 | 2.665 | 2.700 | 1,073,554 | -0.11(-3.91%) |
May 02, 2025 | 2.710 | 2.890 | 2.650 | 2.810 | 894,973 | +0.10(+3.69%) |