Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.60	28.40	27.60	28.20	840	+0.00(+0.00%)
Dec 30, 2019	26.20	29.00	25.60	28.20	5,417	+2.85(+11.23%)
Dec 27, 2019	23.80	26.02	23.80	25.35	4,210	+0.75(+3.06%)
Dec 26, 2019	22.80	25.40	22.80	24.60	7,272	+1.20(+5.13%)
Dec 24, 2019	23.20	23.40	22.60	23.40	2,665	+0.20(+0.86%)
Dec 23, 2019	23.40	23.68	23.00	23.20	3,762	-0.20(-0.85%)
Dec 20, 2019	23.40	23.68	23.40	23.40	390	-0.20(-0.85%)
Dec 19, 2019	23.80	24.00	23.60	23.60	476	-0.40(-1.67%)
Dec 18, 2019	24.00	24.60	23.60	24.00	1,302	+0.00(+0.00%)
Dec 17, 2019	23.20	24.00	23.20	24.00	1,188	+0.40(+1.69%)
Dec 16, 2019	25.00	25.00	23.20	23.60	2,215	-0.76(-3.13%)
Dec 13, 2019	24.25	24.40	23.80	24.36	1,775	-0.20(-0.81%)
Dec 12, 2019	23.78	24.80	23.78	24.56	272	-0.24(-0.97%)
Dec 11, 2019	23.20	24.80	23.20	24.80	1,311	+0.60(+2.48%)
Dec 10, 2019	24.40	24.60	23.60	24.20	243	-0.26(-1.05%)
Dec 09, 2019	24.20	24.60	23.60	24.46	1,084	+0.66(+2.76%)
Dec 06, 2019	23.80	24.80	23.80	23.80	415	-0.40(-1.65%)
Dec 05, 2019	24.40	24.40	24.00	24.20	713	-0.20(-0.82%)
Dec 04, 2019	25.40	25.40	24.40	24.40	505	-0.60(-2.40%)
Dec 03, 2019	25.27	25.27	24.00	25.00	1,019	-0.40(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.