Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tenax Therapeutics
(NQ:
TENX
)
3.510
-0.050 (-1.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.258
2.258
2.102
2.228
55,309
-0.03(-1.33%)
Dec 29, 2022
2.064
2.356
2.062
2.258
58,361
+0.04(+1.80%)
Dec 28, 2022
2.352
2.358
2.038
2.218
29,540
-0.14(-5.94%)
Dec 27, 2022
2.320
2.420
2.000
2.358
52,380
+0.06(+2.52%)
Dec 23, 2022
2.674
2.720
2.300
2.300
63,692
-0.43(-15.69%)
Dec 22, 2022
2.820
2.828
2.636
2.728
12,794
+0.05(+1.72%)
Dec 21, 2022
2.700
2.880
2.610
2.682
46,942
-0.05(-1.76%)
Dec 20, 2022
2.574
2.730
2.514
2.730
28,132
+0.21(+8.51%)
Dec 19, 2022
2.730
2.736
2.506
2.516
53,272
-0.06(-2.18%)
Dec 16, 2022
2.600
2.796
2.572
2.572
50,270
-0.07(-2.50%)
Dec 15, 2022
2.780
2.798
2.560
2.638
40,578
-0.17(-6.12%)
Dec 14, 2022
2.714
2.854
2.684
2.810
25,453
+0.01(+0.43%)
Dec 13, 2022
2.450
2.800
2.410
2.798
19,194
-0.00(-0.07%)
Dec 12, 2022
2.682
2.930
2.450
2.800
73,002
+0.12(+4.48%)
Dec 09, 2022
2.718
2.796
2.552
2.680
39,830
-0.12(-4.35%)
Dec 08, 2022
2.800
2.802
2.590
2.802
26,438
-0.04(-1.34%)
Dec 07, 2022
2.880
2.880
2.640
2.840
31,232
-0.10(-3.40%)
Dec 06, 2022
2.960
2.960
2.600
2.940
106,249
+0.10(+3.38%)
Dec 05, 2022
2.800
2.960
2.660
2.844
130,629
+0.09(+3.19%)
Dec 02, 2022
2.746
2.842
2.612
2.756
87,519
-0.04(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.