Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.640	1.640	1.530	1.600	16,334	-0.05(-3.03%)
Dec 30, 2021	1.520	1.650	1.520	1.650	7,325	+0.07(+4.76%)
Dec 29, 2021	1.590	1.650	1.540	1.575	18,294	-0.16(-8.96%)
Dec 28, 2021	1.700	1.730	1.650	1.730	11,967	-0.01(-0.57%)
Dec 27, 2021	1.840	1.860	1.700	1.740	41,544	-0.02(-1.14%)
Dec 23, 2021	1.650	1.770	1.500	1.760	29,555	+0.12(+7.32%)
Dec 22, 2021	1.770	1.770	1.500	1.640	59,268	-0.30(-15.46%)
Dec 21, 2021	1.900	1.970	1.900	1.940	8,968	+0.08(+4.31%)
Dec 20, 2021	1.850	1.860	1.830	1.860	14,725	-0.03(-1.59%)
Dec 17, 2021	1.710	1.920	1.700	1.890	17,905	+0.11(+6.18%)
Dec 16, 2021	1.900	1.900	1.780	1.780	2,975	-0.18(-9.18%)
Dec 15, 2021	1.840	1.960	1.710	1.960	17,822	+0.12(+6.53%)
Dec 14, 2021	1.835	1.860	1.790	1.840	29,122	-0.18(-8.92%)
Dec 13, 2021	1.950	2.020	1.800	2.020	20,681	-0.02(-0.98%)
Dec 10, 2021	2.170	2.170	2.000	2.040	11,491	-0.08(-3.77%)
Dec 09, 2021	2.100	2.120	2.100	2.120	1,445	-0.29(-12.03%)
Dec 08, 2021	2.400	2.410	2.400	2.410	2,510	+0.15(+6.63%)
Dec 07, 2021	2.210	2.420	2.195	2.260	12,385	+0.18(+8.65%)
Dec 06, 2021	1.865	2.080	1.865	2.080	2,400	+0.06(+3.23%)
Dec 03, 2021	2.170	2.170	1.980	2.015	46,245	-0.21(-9.23%)
Dec 02, 2021	2.200	2.220	2.110	2.220	18,634	+0.13(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.