Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2300	0.2300	0.2001	0.2200	25,950	-0.01(-4.35%)
Dec 29, 2022	0.2274	0.2380	0.2115	0.2300	23,829	+0.00(+0.00%)
Dec 28, 2022	0.2300	0.2300	0.2300	0.2300	4,049	+0.03(+13.58%)
Dec 27, 2022	0.2152	0.2494	0.2025	0.2025	67,950	-0.02(-10.08%)
Dec 23, 2022	0.2251	0.2663	0.2152	0.2252	1,645	-0.00(-2.09%)
Dec 22, 2022	0.2300	0.2300	0.2300	0.2300	27,950	-0.03(-10.61%)
Dec 21, 2022	0.2625	0.2769	0.2300	0.2573	497	+0.06(+28.65%)
Dec 20, 2022	0.3200	0.3200	0.2000	0.2000	19,180	-0.12(-37.50%)
Dec 19, 2022	0.2405	0.3200	0.1998	0.3200	20,702	+0.04(+14.29%)
Dec 15, 2022				0.2800	30	-0.01(-3.45%)
Dec 14, 2022	0.3000	0.3075	0.2816	0.2900	10,957	+0.01(+3.57%)
Dec 13, 2022	0.2800	0.2900	0.2700	0.2800	11,052	+0.00(+0.00%)
Dec 12, 2022	0.3000	0.3000	0.2800	0.2800	3,600	-0.04(-12.50%)
Dec 09, 2022	0.3200	0.3200	0.3200	0.3200	201	+0.03(+10.38%)
Dec 08, 2022	0.3000	0.3000	0.2899	0.2899	36,708	-0.01(-3.37%)
Dec 07, 2022	0.2837	0.3000	0.2550	0.3000	9,548	+0.00(+0.00%)
Dec 06, 2022	0.3916	0.3990	0.3000	0.3000	5,202	+0.00(+0.00%)
Dec 05, 2022	0.3600	0.3600	0.2500	0.3000	8,898	-0.04(-11.61%)
Dec 02, 2022	0.3592	0.3799	0.3091	0.3394	4,703	+0.06(+22.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.