Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1000	0.1191	0.0631	0.1100	22,166	-0.07(-37.99%)
Dec 28, 2023	0.1774	0.1774	0.1774	0.1774	353	+0.00(+0.00%)
Dec 27, 2023	0.1121	0.1775	0.1121	0.1774	14,620	+0.03(+18.27%)
Dec 26, 2023	0.1120	0.1500	0.1120	0.1500	30,007	+0.04(+33.93%)
Dec 22, 2023	0.1300	0.1300	0.1100	0.1120	22,754	+0.00(+1.82%)
Dec 20, 2023				0.1100	0	-0.02(-15.32%)
Dec 19, 2023	0.1300	0.1300	0.1000	0.1299	10,577	+0.02(+19.39%)
Dec 18, 2023	0.0800	0.1125	0.0666	0.1088	3,561	+0.03(+45.07%)
Dec 14, 2023				0.0750	0	+0.01(+14.33%)
Dec 12, 2023				0.0656	0	+0.01(+16.73%)
Dec 11, 2023	0.0600	0.0600	0.0351	0.0562	22,261	+0.00(+0.18%)
Dec 08, 2023	0.0560	0.0561	0.0560	0.0561	200	-0.02(-25.20%)
Dec 06, 2023				0.0750	200	+0.02(+47.93%)
Dec 05, 2023	0.0601	0.0631	0.0507	0.0507	7,836	-0.01(-15.50%)
Dec 04, 2023	0.0601	0.0602	0.0505	0.0600	50,790	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.