Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	33.96	34.65	33.84	34.02	222,600	+0.00(+0.00%)
Dec 30, 2004	34.29	34.80	33.96	34.02	92,100	-0.69(-1.99%)
Dec 29, 2004	33.87	34.80	33.48	34.71	127,466	+0.78(+2.30%)
Dec 28, 2004	33.48	34.11	33.48	33.93	122,900	+0.24(+0.71%)
Dec 27, 2004	33.93	34.41	33.42	33.69	162,866	-0.24(-0.71%)
Dec 23, 2004	33.27	34.05	33.27	33.93	214,733	+0.27(+0.80%)
Dec 22, 2004	34.35	34.50	33.36	33.66	282,533	-0.69(-2.01%)
Dec 21, 2004	34.47	35.01	34.08	34.35	139,533	-0.12(-0.35%)
Dec 20, 2004	35.01	35.61	34.14	34.47	132,200	-0.81(-2.30%)
Dec 17, 2004	35.40	35.91	34.68	35.28	178,900	-0.42(-1.18%)
Dec 16, 2004	36.03	36.09	35.34	35.70	150,400	-0.15(-0.42%)
Dec 15, 2004	35.40	36.81	35.40	35.85	154,033	+0.12(+0.34%)
Dec 14, 2004	35.13	36.09	35.10	35.73	130,000	+0.21(+0.59%)
Dec 13, 2004	35.61	36.06	35.22	35.52	236,666	+0.16(+0.46%)
Dec 10, 2004	33.95	35.85	33.69	35.36	226,700	+1.10(+3.20%)
Dec 09, 2004	34.59	35.01	33.78	34.26	205,466	-0.75(-2.14%)
Dec 08, 2004	35.94	36.09	34.56	35.01	206,633	-0.75(-2.10%)
Dec 07, 2004	37.55	37.83	35.61	35.76	210,500	-1.62(-4.33%)
Dec 06, 2004	37.89	38.34	36.90	37.38	202,666	-0.72(-1.89%)
Dec 03, 2004	36.90	38.40	36.57	38.10	737,866	+2.25(+6.28%)
Dec 02, 2004	35.55	36.63	34.95	35.85	351,766	+0.72(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.