Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.320	1.390	1.290	1.310	333,673	-0.01(-1.13%)
Dec 28, 2023	1.340	1.410	1.310	1.325	238,764	-0.04(-2.93%)
Dec 27, 2023	1.390	1.419	1.335	1.365	389,770	-0.01(-0.36%)
Dec 26, 2023	1.230	1.380	1.221	1.370	353,116	+0.14(+11.38%)
Dec 22, 2023	1.240	1.280	1.210	1.230	119,030	-0.01(-0.81%)
Dec 21, 2023	1.250	1.300	1.215	1.240	166,811	+0.01(+0.81%)
Dec 20, 2023	1.270	1.340	1.220	1.230	344,000	-0.02(-1.60%)
Dec 19, 2023	1.210	1.320	1.192	1.250	493,775	+0.04(+3.31%)
Dec 18, 2023	1.220	1.240	1.150	1.210	378,602	+0.00(+0.00%)
Dec 15, 2023	1.210	1.240	1.175	1.210	216,573	+0.02(+1.68%)
Dec 14, 2023	1.170	1.220	1.170	1.190	162,284	+0.03(+2.59%)
Dec 13, 2023	1.190	1.210	1.160	1.160	65,527	-0.02(-1.69%)
Dec 12, 2023	1.190	1.230	1.160	1.180	180,917	+0.00(+0.00%)
Dec 11, 2023	1.160	1.220	1.140	1.180	306,970	+0.03(+2.61%)
Dec 08, 2023	1.090	1.170	1.090	1.150	127,304	+0.06(+5.50%)
Dec 07, 2023	1.020	1.105	1.020	1.090	251,405	+0.03(+2.83%)
Dec 06, 2023	1.100	1.100	1.010	1.060	184,661	+0.00(+0.00%)
Dec 05, 2023	1.120	1.140	1.040	1.060	271,241	-0.06(-5.36%)
Dec 04, 2023	1.180	1.180	1.100	1.120	208,171	-0.04(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.