Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2900
-0.0050 (-1.69%)
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.130
3.130
3.130
0
+0.04(+1.29%)
Dec 30, 2019
3.120
3.140
3.060
3.090
12,251
-0.01(-0.32%)
Dec 27, 2019
3.160
3.160
3.100
3.100
14,405
-0.05(-1.59%)
Dec 24, 2019
3.150
3.150
3.150
0
+0.05(+1.61%)
Dec 23, 2019
3.130
3.130
3.100
3.100
5,595
-0.01(-0.32%)
Dec 20, 2019
3.120
3.130
3.080
3.110
777,685
+0.00(+0.00%)
Dec 19, 2019
3.050
3.110
3.020
3.110
39,048
+0.08(+2.64%)
Dec 18, 2019
3.010
3.030
2.990
3.030
28,355
+0.03(+1.00%)
Dec 17, 2019
3.050
3.080
2.990
3.000
54,381
-0.06(-1.96%)
Dec 16, 2019
3.100
3.110
3.050
3.060
122,120
-0.01(-0.33%)
Dec 13, 2019
3.030
3.080
3.030
3.070
19,600
+0.00(+0.00%)
Dec 12, 2019
3.090
3.120
3.050
3.070
38,889
-0.03(-0.97%)
Dec 11, 2019
3.100
3.120
3.100
3.100
13,744
-0.01(-0.32%)
Dec 10, 2019
3.050
3.150
3.030
3.110
61,083
+0.05(+1.63%)
Dec 09, 2019
3.030
3.080
3.030
3.060
67,362
+0.01(+0.33%)
Dec 06, 2019
3.080
3.100
3.050
3.050
13,455
-0.02(-0.65%)
Dec 05, 2019
3.090
3.100
3.060
3.070
23,921
-0.05(-1.60%)
Dec 04, 2019
3.080
3.150
3.080
3.120
46,507
+0.04(+1.30%)
Dec 03, 2019
3.040
3.080
3.030
3.080
32,435
+0.06(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.