Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Goodfood Mkt Corp (TSX:FOOD)

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.1750 0.1800 0.1700 0.1700 244,707 -0.00(-2.86%)
Aug 13, 2025 0.1800 0.1850 0.1700 0.1750 104,914 -0.01(-2.78%)
Aug 12, 2025 0.1850 0.1850 0.1800 0.1800 25,744 -0.01(-2.70%)
Aug 11, 2025 0.1700 0.1900 0.1700 0.1850 108,907 +0.01(+8.82%)
Aug 08, 2025 0.1700 0.1700 0.1700 0.1700 30,079 +0.00(+0.00%)
Aug 07, 2025 0.1750 0.1750 0.1650 0.1700 217,341 +0.01(+3.03%)
Aug 06, 2025 0.1650 0.1750 0.1650 0.1650 34,393 -0.01(-2.94%)
Aug 05, 2025 0.1750 0.1750 0.1700 0.1700 39,978 -0.00(-2.86%)
Aug 01, 2025 0.1750 0 +0.00(+0.00%)
Jul 31, 2025 0.1850 0.1850 0.1750 0.1750 19,666 +0.00(+0.00%)
Jul 30, 2025 0.1800 0.1850 0.1750 0.1750 96,481 -0.01(-2.78%)
Jul 29, 2025 0.1900 0.1900 0.1800 0.1800 64,056 -0.01(-2.70%)
Jul 28, 2025 0.1950 0.1950 0.1800 0.1850 131,975 +0.01(+2.78%)
Jul 25, 2025 0.1900 0.1900 0.1800 0.1800 13,072 -0.01(-2.70%)
Jul 24, 2025 0.2000 0.2000 0.1800 0.1850 67,489 -0.01(-2.63%)
Jul 23, 2025 0.2000 0.2100 0.1900 0.1900 100,277 -0.01(-7.32%)
Jul 22, 2025 0.1900 0.2350 0.1850 0.2050 199,155 +0.01(+7.89%)
Jul 21, 2025 0.2400 0.2500 0.1800 0.1900 333,749 -0.05(-22.45%)
Jul 18, 2025 0.2300 0.2700 0.2200 0.2450 776,192 +0.01(+4.26%)
Jul 17, 2025 0.1850 0.2350 0.1850 0.2350 737,631 +0.05(+30.56%)
Jul 16, 2025 0.1800 0.1800 0.1700 0.1800 39,409 +0.01(+5.88%)
Jul 15, 2025 0.1700 0.1800 0.1700 0.1700 56,889 +0.01(+3.03%)
Jul 14, 2025 0.1700 0.1700 0.1550 0.1650 37,218 -0.01(-2.94%)
Jul 11, 2025 0.1800 0.1800 0.1650 0.1700 298,771 +0.00(+0.00%)
Jul 10, 2025 0.1500 0.1900 0.1500 0.1700 306,076 +0.03(+17.24%)
Jul 09, 2025 0.1400 0.1500 0.1400 0.1450 113,688 +0.00(+3.57%)
Jul 08, 2025 0.1400 0.1450 0.1400 0.1400 10,594 +0.00(+0.00%)
Jul 07, 2025 0.1500 0.1500 0.1400 0.1400 22,685 -0.00(-3.45%)
Jul 04, 2025 0.1400 0.1450 0.1450 0.1450 153,593 +0.00(+3.57%)
Jul 03, 2025 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
Jul 02, 2025 0.1350 0.1400 0.1350 0.1400 36,202 +0.00(+0.00%)
Jun 30, 2025 0.1400 0 +0.00(+0.00%)
Jun 27, 2025 0.1400 0.1450 0.1350 0.1400 24,800 +0.00(+0.00%)
Jun 26, 2025 0.1400 0.1400 0.1400 0.1400 48,925 +0.00(+0.00%)
Jun 25, 2025 0.1450 0.1450 0.1400 0.1400 19,447 +0.00(+0.00%)
Jun 24, 2025 0.1400 0.1400 0.1400 0.1400 153,568 -0.00(-3.45%)
Jun 23, 2025 0.1450 0.1450 0.1400 0.1450 23,217 +0.00(+0.00%)
Jun 20, 2025 0.1500 0.1500 0.1450 0.1450 144,195 +0.00(+0.00%)
Jun 19, 2025 0.1450 0.1450 0.1400 0.1450 23,200 +0.00(+3.57%)
Jun 18, 2025 0.1500 0.1500 0.1400 0.1400 58,381 -0.00(-3.45%)
Jun 17, 2025 0.1500 0.1500 0.1400 0.1450 30,089 -0.01(-3.33%)
Jun 16, 2025 0.1450 0.1500 0.1350 0.1500 184,727 +0.01(+3.45%)
Jun 13, 2025 0.1500 0.1500 0.1400 0.1450 7,323 +0.00(+0.00%)
Jun 12, 2025 0.1400 0.1450 0.1400 0.1450 103,186 +0.00(+0.00%)
Jun 11, 2025 0.1450 0.1500 0.1400 0.1450 43,500 +0.00(+0.00%)
Jun 10, 2025 0.1400 0.1450 0.1350 0.1450 90,885 +0.01(+7.41%)
Jun 09, 2025 0.1450 0.1450 0.1350 0.1350 471,484 -0.01(-3.57%)
Jun 06, 2025 0.1400 0.1500 0.1400 0.1400 76,272 -0.01(-6.67%)
Jun 05, 2025 0.1500 0.1500 0.1500 0.1500 1,001 +0.01(+3.45%)
Jun 04, 2025 0.1500 0.1500 0.1400 0.1450 8,513 -0.01(-3.33%)
Jun 03, 2025 0.1500 0.1500 0.1450 0.1500 29,475 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.