Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
121,802.06
-229.52 (-0.19%)
Daily Price
Updated: 5:24 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
33137
33456
33137
33456
0
+318.00(+0.96%)
Dec 29, 2005
33371
33463
32965
33138
0
-233.00(-0.70%)
Dec 28, 2005
33297
33631
33239
33371
0
+73.00(+0.22%)
Dec 27, 2005
33331
33435
33140
33298
0
+0.00(+0.00%)
Dec 26, 2005
33331
33435
33140
33298
0
-33.00(-0.10%)
Dec 24, 2005
33509
33575
33280
33331
0
-182.00(-0.54%)
Dec 23, 2005
33521
33652
33463
33513
0
-4.00(-0.01%)
Dec 22, 2005
33068
33553
33068
33517
0
+450.00(+1.36%)
Dec 21, 2005
33008
33140
32768
33067
0
+62.00(+0.19%)
Dec 20, 2005
33284
33496
32908
33005
0
+0.00(+0.00%)
Dec 19, 2005
33284
33496
32908
33005
0
-287.00(-0.86%)
Dec 17, 2005
33193
33579
33193
33292
0
+99.00(+0.30%)
Dec 16, 2005
33625
33799
33103
33193
0
-436.00(-1.30%)
Dec 15, 2005
33420
33837
33369
33629
0
+209.00(+0.63%)
Dec 14, 2005
32971
33432
32835
33420
0
+449.00(+1.36%)
Dec 13, 2005
32925
33299
32868
32971
0
+0.00(+0.00%)
Dec 12, 2005
32925
33299
32868
32971
0
+49.00(+0.15%)
Dec 10, 2005
32483
32971
32483
32922
0
+442.00(+1.36%)
Dec 09, 2005
32756
32997
32476
32480
0
-277.00(-0.85%)
Dec 08, 2005
33225
33271
32649
32757
0
-466.00(-1.40%)
Dec 07, 2005
32712
33332
32712
33223
0
+522.00(+1.60%)
Dec 06, 2005
32835
32910
32547
32701
0
+0.00(+0.00%)
Dec 05, 2005
32835
32910
32547
32701
0
-131.00(-0.40%)
Dec 03, 2005
32617
32936
32617
32832
0
+215.00(+0.66%)
Dec 02, 2005
31921
32700
31921
32617
0
+700.00(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.