Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10303 | 10316 | 10210 | 10229 | 107,800 | -115.60(-1.12%) |
Dec 30, 2010 | 10283 | 10344 | 10277 | 10344 | 87,600 | +51.90(+0.50%) |
Dec 29, 2010 | 10330 | 10341 | 10293 | 10293 | 78,000 | -63.40(-0.61%) |
Dec 28, 2010 | 10293 | 10377 | 10293 | 10356 | 83,200 | +0.00(+0.00%) |
Dec 27, 2010 | 10293 | 10377 | 10293 | 10356 | 0 | +76.80(+0.75%) |
Dec 26, 2010 | 10276 | 10291 | 10264 | 10279 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 10276 | 10291 | 10264 | 10279 | 86,200 | +0.00(+0.00%) |
Dec 24, 2010 | 10276 | 10291 | 10264 | 10279 | 0 | -67.30(-0.65%) |
Dec 23, 2010 | 10348 | 10394 | 10328 | 10346 | 142,200 | -24.00(-0.23%) |
Dec 22, 2010 | 10277 | 10372 | 10266 | 10370 | 113,200 | +154.10(+1.51%) |
Dec 21, 2010 | 10296 | 10301 | 10183 | 10216 | 113,600 | +0.00(+0.00%) |
Dec 20, 2010 | 10296 | 10301 | 10183 | 10216 | 0 | -87.40(-0.85%) |
Dec 18, 2010 | 10307 | 10327 | 10281 | 10304 | 140,400 | -7.50(-0.07%) |
Dec 17, 2010 | 10298 | 10347 | 10282 | 10311 | 140,800 | +1.50(+0.01%) |
Dec 16, 2010 | 10338 | 10341 | 10283 | 10310 | 137,400 | -7.00(-0.07%) |
Dec 15, 2010 | 10273 | 10319 | 10267 | 10317 | 170,600 | +22.90(+0.22%) |
Dec 14, 2010 | 10212 | 10294 | 10200 | 10294 | 145,200 | +81.90(+0.80%) |
Dec 11, 2010 | 10374 | 10374 | 10194 | 10212 | 240,600 | -73.90(-0.72%) |
Dec 10, 2010 | 10278 | 10298 | 10240 | 10286 | 153,400 | +53.60(+0.52%) |
Dec 09, 2010 | 10200 | 10259 | 10184 | 10232 | 126,600 | +91.20(+0.90%) |
Dec 08, 2010 | 10153 | 10167 | 10094 | 10141 | 114,800 | -26.10(-0.26%) |
Dec 07, 2010 | 10175 | 10180 | 10144 | 10167 | 95,400 | +0.00(+0.00%) |
Dec 06, 2010 | 10175 | 10180 | 10144 | 10167 | 0 | -11.10(-0.11%) |
Dec 04, 2010 | 10232 | 10254 | 10155 | 10178 | 107,800 | +9.80(+0.10%) |
Dec 03, 2010 | 10151 | 10188 | 10143 | 10168 | 131,400 | +180.45(+1.81%) |
Dec 02, 2010 | 9940 | 9988 | 9919 | 9988 | 122,600 | +51.01(+0.51%) |