Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 18998 | 19177 | 18992 | 19114 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 18998 | 19177 | 18992 | 19114 | 0 | -30.70(-0.16%) |
Dec 29, 2016 | 19301 | 19301 | 19092 | 19145 | 0 | -256.60(-1.32%) |
Dec 28, 2016 | 19392 | 19442 | 19365 | 19402 | 0 | -1.40(-0.01%) |
Dec 27, 2016 | 19353 | 19479 | 19352 | 19403 | 0 | +6.50(+0.03%) |
Dec 26, 2016 | 19394 | 19432 | 19386 | 19397 | 0 | -31.10(-0.16%) |
Dec 25, 2016 | 19397 | 19428 | 19328 | 19428 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 19397 | 19428 | 19328 | 19428 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 19397 | 19428 | 19328 | 19428 | 0 | +0.00(+0.00%) |
Dec 22, 2016 | 19397 | 19428 | 19328 | 19428 | 0 | -16.80(-0.09%) |
Dec 21, 2016 | 19547 | 19593 | 19375 | 19444 | 0 | -50.00(-0.26%) |
Dec 20, 2016 | 19368 | 19511 | 19357 | 19494 | 0 | +102.90(+0.53%) |
Dec 19, 2016 | 19346 | 19399 | 19307 | 19392 | 0 | -9.60(-0.05%) |
Dec 18, 2016 | 19438 | 19440 | 19360 | 19401 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 19438 | 19440 | 19360 | 19401 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 19438 | 19440 | 19360 | 19401 | 0 | +127.40(+0.66%) |
Dec 15, 2016 | 19328 | 19437 | 19193 | 19274 | 0 | +20.20(+0.10%) |
Dec 14, 2016 | 19270 | 19284 | 19185 | 19254 | 0 | +3.10(+0.02%) |
Dec 13, 2016 | 19121 | 19254 | 19061 | 19250 | 0 | +95.50(+0.50%) |
Dec 12, 2016 | 19184 | 19281 | 19054 | 19155 | 0 | +158.60(+0.83%) |
Dec 11, 2016 | 18840 | 19042 | 18821 | 18996 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 18840 | 19042 | 18821 | 18996 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 18840 | 19042 | 18821 | 18996 | 0 | +230.90(+1.23%) |
Dec 08, 2016 | 18674 | 18766 | 18614 | 18766 | 0 | +268.80(+1.45%) |
Dec 07, 2016 | 18434 | 18502 | 18411 | 18497 | 0 | +136.20(+0.74%) |
Dec 06, 2016 | 18457 | 18485 | 18319 | 18360 | 0 | +85.50(+0.47%) |
Dec 05, 2016 | 18350 | 18366 | 18227 | 18275 | 0 | -151.10(-0.82%) |
Dec 04, 2016 | 18436 | 18470 | 18315 | 18426 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 18436 | 18470 | 18315 | 18426 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 18436 | 18470 | 18315 | 18426 | 0 | -87.00(-0.47%) |