Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 9:17 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 30, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 29, 2023
33459
33653
33305
33464
0
-75.40(-0.22%)
Dec 28, 2023
33540
0
-141.60(-0.42%)
Dec 27, 2023
33681
0
+375.30(+1.13%)
Dec 26, 2023
33306
0
+51.90(+0.16%)
Dec 25, 2023
33254
0
+84.90(+0.26%)
Dec 24, 2023
33169
0
+0.00(+0.00%)
Dec 23, 2023
33258
33375
33152
33169
0
+0.00(+0.00%)
Dec 22, 2023
33258
33375
33152
33169
0
+28.60(+0.09%)
Dec 21, 2023
33140
0
-535.40(-1.59%)
Dec 20, 2023
33676
0
+456.50(+1.37%)
Dec 19, 2023
33219
0
+460.40(+1.41%)
Dec 18, 2023
32759
0
-211.60(-0.64%)
Dec 17, 2023
32971
0
+0.00(+0.00%)
Dec 16, 2023
32761
33122
32733
32971
0
+0.00(+0.00%)
Dec 15, 2023
32761
33122
32733
32971
0
+284.40(+0.87%)
Dec 14, 2023
32686
0
-240.20(-0.73%)
Dec 13, 2023
32926
0
+82.70(+0.25%)
Dec 12, 2023
32844
0
+51.90(+0.16%)
Dec 11, 2023
32792
0
+483.90(+1.50%)
Dec 10, 2023
32308
0
+0.00(+0.00%)
Dec 09, 2023
32600
32604
32205
32308
0
+0.00(+0.00%)
Dec 08, 2023
32600
32604
32205
32308
0
-550.40(-1.68%)
Dec 07, 2023
32858
0
-587.60(-1.76%)
Dec 06, 2023
33446
0
+670.10(+2.04%)
Dec 05, 2023
32776
0
-455.50(-1.37%)
Dec 04, 2023
33231
0
-200.20(-0.60%)
Dec 03, 2023
33432
0
+0.00(+0.00%)
Dec 02, 2023
33537
33552
33397
33432
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.