Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2109 | 2112 | 2095 | 2098 | 74,100 | +0.00(+0.00%) |
Dec 30, 2013 | 2109 | 2112 | 2095 | 2098 | 0 | -3.72(-0.18%) |
Dec 29, 2013 | 2075 | 2110 | 2070 | 2101 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 2075 | 2110 | 2070 | 2101 | 76,800 | +28.15(+1.36%) |
Dec 27, 2013 | 2103 | 2103 | 2071 | 2073 | 78,500 | -33.25(-1.58%) |
Dec 26, 2013 | 2095 | 2107 | 2088 | 2106 | 65,200 | +13.44(+0.64%) |
Dec 25, 2013 | 2094 | 2112 | 2080 | 2093 | 70,300 | +3.20(+0.15%) |
Dec 24, 2013 | 2090 | 2100 | 2069 | 2090 | 68,100 | +0.00(+0.00%) |
Dec 23, 2013 | 2090 | 2100 | 2069 | 2090 | 0 | +4.92(+0.24%) |
Dec 22, 2013 | 2128 | 2132 | 2083 | 2085 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 2128 | 2132 | 2083 | 2085 | 86,800 | -43.00(-2.02%) |
Dec 20, 2013 | 2154 | 2159 | 2126 | 2128 | 73,100 | -20.49(-0.95%) |
Dec 19, 2013 | 2150 | 2157 | 2143 | 2148 | 64,200 | -2.80(-0.13%) |
Dec 18, 2013 | 2162 | 2166 | 2146 | 2151 | 78,600 | -9.78(-0.45%) |
Dec 17, 2013 | 2197 | 2202 | 2160 | 2161 | 101,400 | +0.00(+0.00%) |
Dec 16, 2013 | 2197 | 2202 | 2160 | 2161 | 0 | -35.21(-1.60%) |
Dec 15, 2013 | 2188 | 2205 | 2184 | 2196 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 2188 | 2205 | 2184 | 2196 | 85,100 | -6.73(-0.31%) |
Dec 13, 2013 | 2199 | 2215 | 2195 | 2203 | 86,100 | -1.37(-0.06%) |
Dec 12, 2013 | 2229 | 2229 | 2193 | 2204 | 109,400 | -33.32(-1.49%) |
Dec 11, 2013 | 2240 | 2250 | 2232 | 2237 | 109,000 | -0.71(-0.03%) |
Dec 10, 2013 | 2242 | 2249 | 2232 | 2238 | 93,300 | +0.00(+0.00%) |
Dec 09, 2013 | 2242 | 2249 | 2232 | 2238 | 0 | +1.09(+0.05%) |
Dec 08, 2013 | 2243 | 2248 | 2229 | 2237 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 2243 | 2248 | 2229 | 2237 | 103,700 | -9.95(-0.44%) |
Dec 06, 2013 | 2253 | 2255 | 2239 | 2247 | 122,000 | -4.70(-0.21%) |
Dec 05, 2013 | 2220 | 2261 | 2216 | 2252 | 157,300 | +29.09(+1.31%) |
Dec 04, 2013 | 2197 | 2228 | 2193 | 2223 | 113,500 | +15.30(+0.69%) |
Dec 03, 2013 | 2203 | 2232 | 2173 | 2207 | 174,300 | +0.00(+0.00%) |
Dec 02, 2013 | 2203 | 2232 | 2173 | 2207 | 0 | -13.13(-0.59%) |