Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.38	47.56	45.11	47.53	179,774	+1.88(+4.13%)
Dec 28, 2012	46.54	46.67	45.53	45.65	127,628	-1.51(-3.20%)
Dec 27, 2012	47.39	47.49	46.07	47.16	211,877	-0.23(-0.48%)
Dec 26, 2012	47.91	48.32	47.22	47.39	94,650	-0.30(-0.63%)
Dec 24, 2012	48.30	48.30	47.60	47.69	92,656	-0.80(-1.65%)
Dec 21, 2012	48.43	48.77	47.87	48.49	192,023	-1.03(-2.08%)
Dec 20, 2012	48.84	49.53	48.66	49.52	126,261	+0.63(+1.30%)
Dec 19, 2012	49.76	49.82	48.87	48.88	110,973	-0.72(-1.45%)
Dec 18, 2012	47.92	49.78	47.78	49.60	216,249	+1.69(+3.53%)
Dec 17, 2012	47.40	47.94	47.24	47.91	100,364	+0.78(+1.65%)
Dec 14, 2012	46.75	47.27	46.73	47.13	144,483	-0.36(-0.77%)
Dec 13, 2012	48.27	48.32	47.09	47.49	126,825	-0.87(-1.80%)
Dec 12, 2012	48.45	49.24	48.11	48.36	190,280	+0.29(+0.60%)
Dec 11, 2012	48.02	48.46	47.78	48.07	160,228	+0.50(+1.05%)
Dec 10, 2012	47.59	47.99	47.38	47.57	103,363	-0.11(-0.24%)
Dec 07, 2012	47.29	47.72	47.00	47.69	149,705	+0.56(+1.19%)
Dec 06, 2012	46.68	47.14	46.47	47.13	92,447	+0.31(+0.67%)
Dec 05, 2012	46.38	47.30	46.23	46.81	171,178	+0.79(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.