Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.88	32.34	32.34	32.34	270,426	+0.28(+0.88%)
Dec 30, 2015	32.40	33.04	32.03	32.06	154,518	-0.99(-3.01%)
Dec 29, 2015	33.68	33.91	32.74	33.05	147,007	+0.41(+1.26%)
Dec 28, 2015	33.06	33.09	32.36	32.64	188,182	-1.35(-3.97%)
Dec 24, 2015	34.61	33.99	33.99	33.99	220,912	-0.62(-1.78%)
Dec 23, 2015	32.92	34.62	32.86	34.61	418,195	+2.84(+8.95%)
Dec 22, 2015	31.30	32.08	31.01	31.77	206,569	+0.86(+2.79%)
Dec 21, 2015	31.17	31.51	30.44	30.90	241,953	-0.15(-0.48%)
Dec 18, 2015	32.21	32.21	31.05	31.05	536,187	-1.15(-3.57%)
Dec 17, 2015	33.96	33.96	32.17	32.21	226,977	-1.75(-5.16%)
Dec 16, 2015	34.25	34.80	33.21	33.96	231,443	-0.44(-1.28%)
Dec 15, 2015	33.29	34.60	33.29	34.40	354,618	+1.90(+5.86%)
Dec 14, 2015	31.84	32.87	31.19	32.50	361,467	+0.38(+1.17%)
Dec 11, 2015	33.87	33.87	32.05	32.12	425,482	-2.43(-7.03%)
Dec 10, 2015	33.83	35.45	33.66	34.55	231,039	+0.53(+1.55%)
Dec 09, 2015	33.62	35.52	33.15	34.02	374,604	+0.87(+2.63%)
Dec 08, 2015	32.72	34.16	31.83	33.15	314,442	-0.94(-2.74%)
Dec 07, 2015	35.26	35.26	33.12	34.09	442,669	-2.71(-7.36%)
Dec 04, 2015	36.67	37.17	35.44	36.80	215,983	-0.54(-1.44%)
Dec 03, 2015	39.26	39.38	37.00	37.33	206,421	-1.54(-3.96%)
Dec 02, 2015	40.80	41.18	38.64	38.87	198,519	-2.57(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.