Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.64	11.82	11.58	11.64	304,445	+0.03(+0.26%)
Dec 30, 2004	11.78	11.89	11.58	11.61	538,660	-0.15(-1.24%)
Dec 29, 2004	11.81	11.83	11.70	11.75	173,728	-0.10(-0.83%)
Dec 28, 2004	11.81	12.05	11.77	11.85	237,911	+0.07(+0.58%)
Dec 27, 2004	11.90	11.92	11.70	11.78	153,230	-0.10(-0.88%)
Dec 23, 2004	11.98	12.05	11.87	11.89	354,178	-0.09(-0.75%)
Dec 22, 2004	11.95	12.00	11.91	11.98	237,911	+0.03(+0.22%)
Dec 21, 2004	11.84	11.96	11.84	11.95	388,117	+0.11(+0.93%)
Dec 20, 2004	12.07	12.07	11.83	11.84	263,449	-0.23(-1.92%)
Dec 17, 2004	11.90	12.07	11.84	12.07	273,866	+0.18(+1.53%)
Dec 16, 2004	12.03	12.03	11.82	11.89	250,008	-0.17(-1.43%)
Dec 15, 2004	11.93	12.08	11.91	12.06	190,866	+0.10(+0.87%)
Dec 14, 2004	11.87	11.96	11.83	11.96	180,113	+0.05(+0.42%)
Dec 13, 2004	11.85	11.93	11.75	11.91	233,878	+0.09(+0.78%)
Dec 10, 2004	11.66	11.82	11.56	11.82	199,267	+0.15(+1.33%)
Dec 09, 2004	11.67	11.68	11.51	11.66	230,518	-0.01(-0.05%)
Dec 08, 2004	11.62	11.72	11.61	11.67	593,098	+0.05(+0.41%)
Dec 07, 2004	11.67	11.69	11.59	11.62	334,016	-0.06(-0.53%)
Dec 06, 2004	11.71	11.71	11.62	11.68	282,267	-0.03(-0.23%)
Dec 03, 2004	11.68	11.75	11.64	11.71	245,976	+0.04(+0.31%)
Dec 02, 2004	11.73	11.80	11.62	11.67	444,235	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.