Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 27.01 | 27.04 | 27.01 | 27.04 | 2,756 | +0.02(+0.09%) |
May 22, 2024 | 27.10 | 27.10 | 27.02 | 27.02 | 113 | -0.06(-0.22%) |
May 21, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 581 | +0.07(+0.26%) |
May 20, 2024 | 27.29 | 27.33 | 27.00 | 27.00 | 1,223 | -0.32(-1.17%) |
May 17, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 100 | -0.03(-0.10%) |
May 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.16(-0.58%) |
May 15, 2024 | 27.05 | 27.51 | 27.05 | 27.51 | 584 | +0.11(+0.40%) |
May 14, 2024 | 27.36 | 27.40 | 27.36 | 27.40 | 501 | +0.31(+1.16%) |
May 13, 2024 | 27.08 | 27.11 | 27.08 | 27.09 | 8,709 | +0.08(+0.29%) |
May 10, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | -0.09(-0.34%) |
May 09, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1 | +0.17(+0.62%) |
May 08, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 8 | -0.11(-0.42%) |
May 07, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 4 | +0.00(+0.02%) |
May 06, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 61 | +0.12(+0.46%) |
May 03, 2024 | 26.54 | 26.97 | 26.54 | 26.92 | 8,740 | +0.60(+2.27%) |
May 02, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 5 | +0.49(+1.89%) |
May 01, 2024 | 25.66 | 25.83 | 25.63 | 25.83 | 1,232 | -0.03(-0.12%) |
Apr 30, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | -0.45(-1.72%) |
Apr 29, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 2 | +0.16(+0.63%) |
Apr 26, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.20(+0.76%) |
Apr 25, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 2 | -0.20(-0.75%) |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 3 | -0.05(-0.21%) |
Apr 23, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 19 | +0.50(+1.96%) |
Apr 22, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.20(+0.77%) |
Apr 19, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.27(+1.05%) |
Apr 18, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | -0.02(-0.06%) |
Apr 17, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | -0.23(-0.91%) |
Apr 16, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 49 | -0.16(-0.64%) |
Apr 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 79 | -0.11(-0.41%) |
Apr 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | -0.36(-1.37%) |
Apr 11, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2 | +0.09(+0.36%) |
Apr 10, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 5 | -0.74(-2.76%) |
Apr 09, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.03(+0.13%) |
Apr 08, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1 | +0.12(+0.46%) |
Apr 05, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.10(+0.39%) |
Apr 04, 2024 | 26.61 | 26.92 | 26.50 | 26.50 | 434 | -0.16(-0.59%) |
Apr 03, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.23(+0.89%) |
Apr 02, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2 | -0.51(-1.90%) |
Apr 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 73 | -0.32(-1.19%) |
Mar 28, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.16(+0.59%) |
Mar 27, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2 | +0.58(+2.18%) |
Mar 26, 2024 | 26.59 | 26.59 | 26.52 | 26.52 | 1,715 | -0.02(-0.08%) |
Mar 25, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 5 | -0.11(-0.42%) |
Mar 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 100 | -0.33(-1.21%) |
Mar 21, 2024 | 26.89 | 26.98 | 26.89 | 26.98 | 2,227 | +0.36(+1.36%) |
Mar 20, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 108 | +0.40(+1.53%) |
Mar 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.21(+0.82%) |
Mar 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.06(-0.25%) |
Mar 15, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.17(+0.67%) |
Mar 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | -0.41(-1.57%) |
Mar 13, 2024 | 26.19 | 26.31 | 26.19 | 26.31 | 122 | +0.00(+0.01%) |
Mar 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 2 | -0.04(-0.15%) |
Mar 11, 2024 | 26.33 | 26.34 | 26.33 | 26.34 | 954 | -0.19(-0.70%) |
Mar 08, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.03(-0.11%) |
Mar 07, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.18(+0.68%) |
Mar 06, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 25 | +0.08(+0.32%) |
Mar 05, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 7 | -0.14(-0.51%) |
Mar 04, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 28 | -0.09(-0.34%) |
Mar 01, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | +0.08(+0.28%) |
Feb 29, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 35 | +0.16(+0.62%) |
Feb 28, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.11(-0.41%) |
Feb 27, 2024 | 26.61 | 26.61 | 26.39 | 26.39 | 163 | +0.21(+0.79%) |
Feb 26, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.06(+0.24%) |
Feb 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.07(+0.27%) |
Feb 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.11(+0.40%) |
Feb 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 24 | -0.07(-0.27%) |
Feb 20, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.35(-1.33%) |
Feb 16, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 100 | -0.27(-1.00%) |
Feb 15, 2024 | 26.32 | 26.63 | 26.29 | 26.63 | 356,745 | +0.59(+2.25%) |
Feb 14, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 13 | +0.52(+2.06%) |
Feb 13, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | -1.01(-3.81%) |
Feb 12, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.45(+1.74%) |
Feb 09, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 100 | +0.37(+1.42%) |
Feb 08, 2024 | 25.43 | 25.71 | 25.43 | 25.71 | 422 | +0.34(+1.34%) |
Feb 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 116 | -0.04(-0.14%) |
Feb 06, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | +0.06(+0.24%) |
Feb 05, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 972 | -0.37(-1.42%) |
Feb 02, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.03(-0.13%) |
Feb 01, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 12 | +0.23(+0.90%) |
Jan 31, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 112 | -0.64(-2.45%) |
Jan 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 16 | -0.08(-0.31%) |
Jan 29, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.25(+0.95%) |
Jan 26, 2024 | 26.03 | 26.03 | 25.96 | 25.99 | 933 | +0.08(+0.30%) |
Jan 25, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 195 | +0.17(+0.65%) |
Jan 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 18 | -0.19(-0.72%) |
Jan 23, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 9 | -0.18(-0.71%) |
Jan 22, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 33 | +0.54(+2.09%) |
Jan 19, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 155 | +0.29(+1.13%) |
Jan 18, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 465 | +0.22(+0.87%) |
Jan 17, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 175 | -0.19(-0.73%) |
Jan 16, 2024 | 25.26 | 25.27 | 25.21 | 25.27 | 4,132 | -0.27(-1.04%) |
Jan 12, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.03(-0.10%) |
Jan 11, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 426 | -0.15(-0.58%) |
Jan 10, 2024 | 25.72 | 25.72 | 25.62 | 25.71 | 1,698 | +0.05(+0.19%) |
Jan 09, 2024 | 25.65 | 25.66 | 25.65 | 25.66 | 190 | -0.27(-1.05%) |
Jan 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 57 | +0.38(+1.50%) |
Jan 05, 2024 | 25.77 | 25.80 | 25.55 | 25.55 | 8,154 | -0.11(-0.42%) |
Jan 04, 2024 | 25.71 | 25.71 | 25.66 | 25.66 | 517 | +0.00(+0.02%) |
Jan 03, 2024 | 25.95 | 26.00 | 25.65 | 25.65 | 5,649 | -0.65(-2.48%) |