Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 227,978 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,283,831 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,019,440 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,473,291 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,000 | +0.00(+100.00%) |
May 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 98,969,632 | -0.00(-50.00%) |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 396,500 | +0.00(+100.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 214,400 | +0.00(+0.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,650,100 | -0.00(-50.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,474,801 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 132,101 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,116,500 | +0.00(+100.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 338,005 | -0.00(-50.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,927,200 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,530,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,380,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,955,555 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,350 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 682,700 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,966,276 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,000 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | -0.00(-50.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 265,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,726,605 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,967,468 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,788,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,717,300 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,566,888 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,372,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,254,200 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 61,761,464 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,677,146 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,401,801 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,815,696 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,069,999 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,430,891 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,487,280 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,040,681 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,714,790 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,897 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,710,066 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,482,173 | +0.00(+100.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,479,800 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,599,944 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 831,653,632 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,117,700 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,747,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,157,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,620,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,342,709 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,929,687 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,833,895 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,478,995 | +0.00(+100.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,014,285 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,991 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,183,640 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,243,336 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,799,073 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,416,576 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 11,735,999 | -0.00(-33.33%) |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 17,831,276 | +0.00(+50.00%) |
Mar 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 54,457,560 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 14,080,967 | -0.00(-33.33%) |
Feb 28, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 54,118,232 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 66,405,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,062,336 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 48,154,100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 181,503,120 | +0.00(+50.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,266,144 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 110,033,160 | -0.00(-33.33%) |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 279,918,336 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 432,532,640 | +0.00(+50.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 445,299,296 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,200,000 | +0.00(+100.00%) |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,127,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,031,593 | -0.00(-50.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,778,000 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,976,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502,310 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 210,501 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,740,237 | -0.00(-50.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 945 | +0.00(+100.00%) |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 181,800 | -0.00(-50.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,727,270 | +0.00(+100.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 582,402,752 | -0.00(-50.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,250,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,040,000 | +0.00(+100.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,209,994 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 315,249 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 730,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,157,868 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,120,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 417,926,816 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 177,853,088 | -0.00(-50.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,200 | +0.00(+100.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 181,578 | -0.00(-50.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,755,000 | +0.00(+100.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 614,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 413,177 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 321,001 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 808,300 | +0.00(+0.00%) |