Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 621,733 | +0.00(+4.60%) | |
Dec 30, 2020 | 0.1000 | 0.1050 | 0.0912 | 0.0956 | 621,733 | -0.00(-4.40%) |
Dec 29, 2020 | 0.0890 | 0.1001 | 0.0874 | 0.1000 | 255,080 | +0.01(+5.49%) |
Dec 28, 2020 | 0.0905 | 0.1000 | 0.0857 | 0.0948 | 757,771 | -0.01(-5.29%) |
Dec 24, 2020 | 0.1044 | 0.1044 | 0.0800 | 0.1001 | 308,100 | -0.00(-3.29%) |
Dec 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1035 | 459,478 | -0.00(-2.54%) |
Dec 22, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1062 | 103,331 | +0.01(+6.20%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 267,712 | -0.01(-9.09%) |
Dec 18, 2020 | 0.1080 | 0.1100 | 0.1070 | 0.1100 | 169,500 | +0.00(+1.76%) |
Dec 17, 2020 | 0.1081 | 0.1130 | 0.1070 | 0.1081 | 311,838 | -0.00(-1.55%) |
Dec 16, 2020 | 0.1100 | 0.1100 | 0.1070 | 0.1098 | 391,756 | +0.00(+1.67%) |
Dec 15, 2020 | 0.1200 | 0.1220 | 0.1051 | 0.1080 | 905,094 | -0.01(-11.48%) |
Dec 14, 2020 | 0.1270 | 0.1270 | 0.1200 | 0.1220 | 590,699 | -0.00(-2.40%) |
Dec 11, 2020 | 0.1287 | 0.1300 | 0.1210 | 0.1250 | 421,500 | -0.00(-1.57%) |
Dec 10, 2020 | 0.1330 | 0.1349 | 0.1235 | 0.1270 | 319,722 | -0.01(-4.44%) |
Dec 09, 2020 | 0.1350 | 0.1350 | 0.1210 | 0.1329 | 1,039,264 | +0.00(+3.02%) |
Dec 08, 2020 | 0.1265 | 0.1350 | 0.1201 | 0.1290 | 443,211 | -0.00(-3.01%) |
Dec 07, 2020 | 0.1300 | 0.1350 | 0.1235 | 0.1330 | 487,760 | +0.00(+2.31%) |
Dec 04, 2020 | 0.1311 | 0.1350 | 0.1235 | 0.1300 | 1,070,400 | +0.01(+4.00%) |
Dec 03, 2020 | 0.1211 | 0.1260 | 0.1164 | 0.1250 | 677,517 | +0.01(+5.93%) |
Dec 02, 2020 | 0.1160 | 0.1200 | 0.1080 | 0.1180 | 513,805 | +0.00(+3.51%) |
Dec 01, 2020 | 0.1150 | 0.1205 | 0.1085 | 0.1140 | 789,344 | +0.01(+5.07%) |
Nov 30, 2020 | 0.1031 | 0.1170 | 0.1031 | 0.1085 | 573,029 | +0.00(+1.40%) |
Nov 27, 2020 | 0.1000 | 0.1078 | 0.1000 | 0.1070 | 225,800 | +0.00(+0.94%) |
Nov 25, 2020 | 0.1059 | 0.1060 | 0.0982 | 0.1060 | 478,800 | +0.01(+7.18%) |
Nov 24, 2020 | 0.0978 | 0.1084 | 0.0850 | 0.0989 | 808,321 | +0.00(+3.02%) |
Nov 23, 2020 | 0.0940 | 0.1000 | 0.0901 | 0.0960 | 328,356 | +0.00(+4.35%) |
Nov 20, 2020 | 0.0940 | 0.0990 | 0.0900 | 0.0920 | 218,800 | +0.00(+1.10%) |
Nov 19, 2020 | 0.0900 | 0.0940 | 0.0891 | 0.0910 | 308,047 | +0.00(+1.56%) |
Nov 18, 2020 | 0.0910 | 0.0910 | 0.0808 | 0.0896 | 317,454 | +0.00(+5.41%) |
Nov 17, 2020 | 0.0888 | 0.0910 | 0.0818 | 0.0850 | 156,983 | -0.00(-4.28%) |
Nov 16, 2020 | 0.0889 | 0.0889 | 0.0775 | 0.0888 | 244,166 | +0.01(+11.00%) |
Nov 13, 2020 | 0.0874 | 0.0874 | 0.0710 | 0.0800 | 576,700 | -0.00(-5.77%) |
Nov 12, 2020 | 0.0856 | 0.0899 | 0.0801 | 0.0849 | 375,562 | -0.00(-0.70%) |
Nov 11, 2020 | 0.0821 | 0.0890 | 0.0800 | 0.0855 | 306,162 | +0.00(+1.79%) |
Nov 10, 2020 | 0.0835 | 0.0870 | 0.0806 | 0.0840 | 383,756 | -0.00(-1.18%) |
Nov 09, 2020 | 0.0880 | 0.1080 | 0.0805 | 0.0850 | 442,043 | -0.00(-3.30%) |
Nov 06, 2020 | 0.0980 | 0.0980 | 0.0828 | 0.0879 | 257,900 | -0.01(-9.38%) |
Nov 05, 2020 | 0.0950 | 0.0970 | 0.0846 | 0.0970 | 89,988 | +0.00(+2.11%) |
Nov 04, 2020 | 0.0930 | 0.1000 | 0.0874 | 0.0950 | 124,736 | +0.00(+3.26%) |
Nov 03, 2020 | 0.0987 | 0.0987 | 0.0841 | 0.0920 | 328,926 | +0.00(+2.22%) |
Nov 02, 2020 | 0.1040 | 0.1040 | 0.0850 | 0.0900 | 327,949 | -0.01(-13.46%) |
Oct 30, 2020 | 0.0850 | 0.1040 | 0.0841 | 0.1040 | 325,100 | +0.01(+9.47%) |
Oct 29, 2020 | 0.1000 | 0.1020 | 0.0840 | 0.0950 | 760,643 | -0.01(-5.00%) |
Oct 28, 2020 | 0.1030 | 0.1030 | 0.0900 | 0.1000 | 88,874 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0990 | 0.1010 | 0.0910 | 0.1000 | 174,019 | +0.01(+5.60%) |
Oct 26, 2020 | 0.1052 | 0.1114 | 0.0947 | 0.0947 | 656,721 | -0.01(-9.98%) |
Oct 23, 2020 | 0.1023 | 0.1114 | 0.1021 | 0.1052 | 197,400 | -0.00(-2.59%) |
Oct 22, 2020 | 0.1065 | 0.1080 | 0.1020 | 0.1080 | 70,426 | +0.00(+1.41%) |
Oct 21, 2020 | 0.1120 | 0.1120 | 0.1049 | 0.1065 | 178,464 | -0.00(-1.75%) |
Oct 20, 2020 | 0.1090 | 0.1100 | 0.1010 | 0.1084 | 132,207 | +0.00(+0.37%) |
Oct 19, 2020 | 0.1142 | 0.1145 | 0.1050 | 0.1080 | 320,413 | -0.00(-1.82%) |
Oct 16, 2020 | 0.1193 | 0.1193 | 0.1051 | 0.1100 | 145,000 | -0.01(-7.87%) |
Oct 15, 2020 | 0.1139 | 0.1229 | 0.1015 | 0.1194 | 512,699 | +0.01(+4.83%) |
Oct 14, 2020 | 0.1200 | 0.1200 | 0.1110 | 0.1139 | 110,998 | -0.00(-0.09%) |
Oct 13, 2020 | 0.1200 | 0.1200 | 0.1110 | 0.1140 | 115,026 | +0.00(+1.69%) |
Oct 12, 2020 | 0.1140 | 0.1140 | 0.1102 | 0.1121 | 158,304 | -0.00(-1.67%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1140 | 459,500 | -0.01(-5.00%) |
Oct 08, 2020 | 0.1207 | 0.1214 | 0.1120 | 0.1200 | 413,672 | +0.00(+3.63%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1158 | 351,744 | -0.00(-0.17%) |
Oct 06, 2020 | 0.1225 | 0.1250 | 0.1160 | 0.1160 | 223,424 | -0.01(-5.31%) |
Oct 05, 2020 | 0.1274 | 0.1274 | 0.1200 | 0.1225 | 353,891 | -0.00(-2.62%) |
Oct 02, 2020 | 0.1295 | 0.1320 | 0.1230 | 0.1258 | 355,100 | -0.00(-0.94%) |
Oct 01, 2020 | 0.1280 | 0.1368 | 0.1210 | 0.1270 | 254,070 | -0.00(-0.70%) |
Sep 30, 2020 | 0.1400 | 0.1400 | 0.1240 | 0.1279 | 203,518 | -0.01(-4.55%) |
Sep 29, 2020 | 0.1250 | 0.1340 | 0.1242 | 0.1340 | 213,020 | +0.01(+5.10%) |
Sep 28, 2020 | 0.1340 | 0.1390 | 0.1250 | 0.1275 | 182,780 | -0.00(-1.01%) |
Sep 25, 2020 | 0.1420 | 0.1420 | 0.1275 | 0.1288 | 173,300 | -0.01(-7.93%) |
Sep 24, 2020 | 0.1233 | 0.1399 | 0.1233 | 0.1399 | 344,601 | +0.01(+11.92%) |
Sep 23, 2020 | 0.1300 | 0.1319 | 0.1233 | 0.1250 | 308,595 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1410 | 0.1480 | 0.1249 | 0.1250 | 906,273 | -0.02(-13.73%) |
Sep 21, 2020 | 0.1495 | 0.1510 | 0.1350 | 0.1449 | 440,835 | -0.00(-3.08%) |
Sep 18, 2020 | 0.1332 | 0.1500 | 0.1300 | 0.1495 | 1,800,600 | +0.02(+12.41%) |
Sep 17, 2020 | 0.1370 | 0.1370 | 0.1270 | 0.1330 | 483,231 | -0.00(-2.92%) |
Sep 16, 2020 | 0.1520 | 0.1550 | 0.1202 | 0.1370 | 1,566,686 | -0.01(-8.36%) |
Sep 15, 2020 | 0.1450 | 0.1550 | 0.1280 | 0.1495 | 560,800 | -0.00(-0.33%) |
Sep 14, 2020 | 0.2390 | 0.2400 | 0.1400 | 0.1500 | 2,367,566 | -0.07(-31.76%) |
Sep 11, 2020 | 0.2165 | 0.2400 | 0.2010 | 0.2198 | 405,000 | -0.01(-2.31%) |
Sep 10, 2020 | 0.2077 | 0.2255 | 0.1951 | 0.2250 | 221,425 | +0.02(+9.76%) |
Sep 09, 2020 | 0.2140 | 0.2140 | 0.1901 | 0.2050 | 242,595 | -0.01(-4.65%) |
Sep 08, 2020 | 0.2198 | 0.2198 | 0.1945 | 0.2150 | 213,670 | -0.00(-2.18%) |
Sep 04, 2020 | 0.2225 | 0.2250 | 0.2000 | 0.2198 | 358,500 | -0.00(-0.09%) |
Sep 03, 2020 | 0.2200 | 0.2390 | 0.2000 | 0.2200 | 395,867 | +0.01(+2.33%) |
Sep 02, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 264,278 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2295 | 0.2300 | 0.2150 | 0.2150 | 193,279 | -0.01(-4.36%) |
Aug 31, 2020 | 0.2150 | 0.2350 | 0.2000 | 0.2248 | 211,291 | +0.01(+4.56%) |
Aug 28, 2020 | 0.2090 | 0.2180 | 0.1850 | 0.2150 | 361,500 | +0.01(+7.50%) |
Aug 27, 2020 | 0.1998 | 0.2050 | 0.1780 | 0.2000 | 594,430 | +0.00(+0.10%) |
Aug 26, 2020 | 0.1996 | 0.2014 | 0.1810 | 0.1998 | 546,587 | -0.01(-2.44%) |
Aug 25, 2020 | 0.2125 | 0.2170 | 0.1995 | 0.2048 | 528,293 | -0.01(-4.74%) |
Aug 24, 2020 | 0.2100 | 0.2350 | 0.2100 | 0.2150 | 525,531 | -0.01(-2.27%) |
Aug 21, 2020 | 0.2170 | 0.2300 | 0.2100 | 0.2200 | 923,400 | +0.01(+4.76%) |
Aug 20, 2020 | 0.2350 | 0.2350 | 0.1820 | 0.2100 | 2,248,620 | -0.03(-11.76%) |
Aug 19, 2020 | 0.2525 | 0.2550 | 0.2100 | 0.2380 | 1,286,004 | -0.00(-0.83%) |
Aug 18, 2020 | 0.2599 | 0.2600 | 0.2260 | 0.2400 | 574,692 | +0.00(+1.69%) |
Aug 17, 2020 | 0.2650 | 0.2650 | 0.2327 | 0.2360 | 426,351 | -0.03(-10.94%) |
Aug 14, 2020 | 0.2690 | 0.2700 | 0.2410 | 0.2650 | 469,600 | +0.00(+0.38%) |
Aug 13, 2020 | 0.2350 | 0.2640 | 0.2350 | 0.2640 | 808,641 | +0.03(+14.29%) |
Aug 12, 2020 | 0.2500 | 0.2730 | 0.2205 | 0.2310 | 722,653 | -0.03(-11.15%) |
Aug 11, 2020 | 0.2520 | 0.2800 | 0.2500 | 0.2600 | 317,936 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2550 | 0.2900 | 0.2550 | 0.2600 | 530,500 | -0.01(-3.35%) |
Aug 07, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2690 | 767,700 | +0.01(+5.49%) |
Aug 06, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2550 | 764,536 | -0.03(-9.28%) |
Aug 05, 2020 | 0.3209 | 0.3209 | 0.2810 | 0.2811 | 840,252 | -0.03(-10.05%) |
Aug 04, 2020 | 0.3133 | 0.3449 | 0.2702 | 0.3125 | 1,063,665 | +0.00(+1.00%) |
Aug 03, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3094 | 440,655 | -0.01(-3.28%) |
Jul 31, 2020 | 0.3000 | 0.3290 | 0.2950 | 0.3199 | 573,900 | +0.01(+3.53%) |
Jul 30, 2020 | 0.3438 | 0.3438 | 0.3000 | 0.3090 | 346,736 | -0.03(-10.17%) |
Jul 29, 2020 | 0.3500 | 0.3500 | 0.3051 | 0.3440 | 335,669 | -0.01(-1.43%) |
Jul 28, 2020 | 0.3700 | 0.3750 | 0.3400 | 0.3490 | 757,283 | -0.00(-0.29%) |
Jul 27, 2020 | 0.3570 | 0.3900 | 0.3300 | 0.3500 | 820,872 | +0.01(+3.86%) |
Jul 24, 2020 | 0.3499 | 0.3499 | 0.3200 | 0.3370 | 432,900 | -0.01(-3.66%) |
Jul 23, 2020 | 0.3440 | 0.3590 | 0.3200 | 0.3498 | 125,067 | +0.00(+1.39%) |
Jul 22, 2020 | 0.3199 | 0.3470 | 0.2900 | 0.3450 | 230,817 | +0.02(+4.64%) |
Jul 21, 2020 | 0.3050 | 0.3300 | 0.2800 | 0.3297 | 484,950 | +0.02(+6.35%) |
Jul 20, 2020 | 0.3301 | 0.3548 | 0.2700 | 0.3100 | 764,394 | -0.03(-8.82%) |
Jul 17, 2020 | 0.3450 | 0.3800 | 0.3250 | 0.3400 | 408,700 | -0.01(-2.86%) |
Jul 16, 2020 | 0.3700 | 0.4000 | 0.3302 | 0.3500 | 1,002,218 | -0.03(-7.82%) |
Jul 15, 2020 | 0.7411 | 0.7411 | 0.2620 | 0.3797 | 8,559,742 | -0.13(-25.55%) |
Jul 14, 2020 | 0.5349 | 0.5430 | 0.4600 | 0.5100 | 1,456,694 | +0.02(+3.03%) |
Jul 13, 2020 | 0.4030 | 0.5074 | 0.3550 | 0.4950 | 4,093,803 | +0.11(+30.26%) |
Jul 10, 2020 | 0.2225 | 0.3800 | 0.2225 | 0.3800 | 2,506,000 | +0.16(+72.73%) |
Jul 09, 2020 | 0.2000 | 0.2225 | 0.1985 | 0.2200 | 1,016,011 | +0.02(+10.00%) |
Jul 08, 2020 | 0.1946 | 0.2000 | 0.1870 | 0.2000 | 1,303,181 | +0.01(+5.26%) |
Jul 07, 2020 | 0.1852 | 0.1900 | 0.1805 | 0.1900 | 355,625 | +0.00(+2.59%) |
Jul 06, 2020 | 0.1700 | 0.1900 | 0.1650 | 0.1852 | 829,728 | +0.02(+10.57%) |
Jul 02, 2020 | 0.1690 | 0.1700 | 0.1650 | 0.1675 | 135,800 | +0.00(+2.76%) |
Jul 01, 2020 | 0.1695 | 0.1700 | 0.1610 | 0.1630 | 146,695 | -0.01(-6.32%) |
Jun 30, 2020 | 0.1880 | 0.1880 | 0.1675 | 0.1740 | 427,227 | -0.01(-4.13%) |
Jun 29, 2020 | 0.1899 | 0.1900 | 0.1740 | 0.1815 | 637,042 | +0.01(+3.71%) |
Jun 26, 2020 | 0.1580 | 0.1895 | 0.1520 | 0.1750 | 506,600 | +0.02(+12.90%) |
Jun 25, 2020 | 0.1580 | 0.1580 | 0.1520 | 0.1550 | 130,410 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1568 | 0.1650 | 0.1488 | 0.1550 | 1,350,304 | -0.00(-1.59%) |
Jun 23, 2020 | 0.1549 | 0.1575 | 0.1500 | 0.1575 | 528,966 | +0.00(+2.27%) |
Jun 22, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1540 | 227,929 | +0.01(+5.84%) |
Jun 19, 2020 | 0.1439 | 0.1598 | 0.1410 | 0.1455 | 652,000 | -0.01(-4.28%) |
Jun 18, 2020 | 0.1504 | 0.1569 | 0.1410 | 0.1520 | 320,394 | +0.00(+1.13%) |
Jun 17, 2020 | 0.1415 | 0.1570 | 0.1415 | 0.1503 | 558,204 | +0.01(+5.85%) |
Jun 16, 2020 | 0.1450 | 0.1500 | 0.1410 | 0.1420 | 202,345 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1500 | 0.1625 | 0.1405 | 0.1420 | 161,257 | -0.01(-4.05%) |
Jun 12, 2020 | 0.1410 | 0.1545 | 0.1400 | 0.1480 | 420,300 | +0.00(+2.07%) |
Jun 11, 2020 | 0.1510 | 0.1613 | 0.1420 | 0.1450 | 1,105,827 | -0.01(-4.16%) |
Jun 10, 2020 | 0.1525 | 0.1525 | 0.1460 | 0.1513 | 53,507 | -0.00(-0.72%) |
Jun 09, 2020 | 0.1630 | 0.1630 | 0.1460 | 0.1524 | 371,568 | -0.01(-3.24%) |
Jun 08, 2020 | 0.1505 | 0.1600 | 0.1500 | 0.1575 | 437,991 | +0.01(+4.30%) |
Jun 05, 2020 | 0.1500 | 0.1700 | 0.1450 | 0.1510 | 1,181,000 | +0.01(+7.86%) |
Jun 04, 2020 | 0.1540 | 0.1750 | 0.1400 | 0.1400 | 920,971 | -0.01(-7.28%) |
Jun 03, 2020 | 0.1600 | 0.1650 | 0.1390 | 0.1510 | 690,686 | -0.01(-4.13%) |
Jun 02, 2020 | 0.1450 | 0.1600 | 0.1350 | 0.1575 | 208,522 | +0.01(+5.00%) |
Jun 01, 2020 | 0.1550 | 0.1850 | 0.1420 | 0.1500 | 1,017,349 | -0.01(-6.25%) |
May 29, 2020 | 0.1746 | 0.1850 | 0.1481 | 0.1600 | 528,700 | -0.00(-0.50%) |
May 28, 2020 | 0.1800 | 0.1800 | 0.1568 | 0.1608 | 109,982 | +0.00(+1.45%) |
May 27, 2020 | 0.1771 | 0.1840 | 0.1575 | 0.1585 | 118,347 | -0.02(-11.90%) |
May 26, 2020 | 0.1850 | 0.1900 | 0.1799 | 0.1799 | 271,201 | -0.00(-1.42%) |
May 22, 2020 | 0.1720 | 0.1850 | 0.1720 | 0.1825 | 59,400 | +0.00(+0.39%) |
May 21, 2020 | 0.1790 | 0.1850 | 0.1650 | 0.1818 | 460,530 | +0.00(+2.13%) |
May 20, 2020 | 0.1630 | 0.1800 | 0.1567 | 0.1780 | 726,090 | +0.02(+14.84%) |
May 19, 2020 | 0.1260 | 0.1599 | 0.1250 | 0.1550 | 725,459 | +0.02(+18.50%) |
May 18, 2020 | 0.1562 | 0.1599 | 0.1305 | 0.1308 | 1,030,393 | -0.02(-14.51%) |
May 15, 2020 | 0.1650 | 0.1700 | 0.1530 | 0.1530 | 210,200 | -0.02(-9.47%) |
May 14, 2020 | 0.1635 | 0.1700 | 0.1510 | 0.1690 | 254,664 | -0.00(-1.74%) |
May 13, 2020 | 0.1700 | 0.1740 | 0.1600 | 0.1720 | 197,084 | -0.01(-4.44%) |
May 12, 2020 | 0.1831 | 0.1900 | 0.1655 | 0.1800 | 275,257 | -0.01(-2.70%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1830 | 0.1850 | 465,211 | -0.01(-2.63%) |
May 08, 2020 | 0.1723 | 0.1900 | 0.1723 | 0.1900 | 202,300 | +0.01(+2.70%) |
May 07, 2020 | 0.1895 | 0.1900 | 0.1613 | 0.1850 | 275,826 | +0.00(+2.04%) |
May 06, 2020 | 0.1814 | 0.1850 | 0.1813 | 0.1813 | 57,747 | -0.00(-2.53%) |
May 05, 2020 | 0.1900 | 0.1900 | 0.1845 | 0.1860 | 159,351 | -0.00(-1.33%) |
May 04, 2020 | 0.1735 | 0.2000 | 0.1735 | 0.1885 | 685,383 | +0.01(+6.20%) |
May 01, 2020 | 0.1490 | 0.1775 | 0.1490 | 0.1775 | 1,078,300 | +0.03(+19.13%) |
Apr 30, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1490 | 679,749 | +0.01(+6.43%) |
Apr 29, 2020 | 0.1420 | 0.1450 | 0.1350 | 0.1400 | 211,719 | -0.00(-3.45%) |
Apr 28, 2020 | 0.1500 | 0.1530 | 0.1412 | 0.1450 | 185,079 | -0.01(-4.04%) |
Apr 27, 2020 | 0.1411 | 0.1625 | 0.1411 | 0.1511 | 114,864 | +0.01(+3.49%) |
Apr 24, 2020 | 0.1575 | 0.1625 | 0.1411 | 0.1460 | 387,400 | -0.01(-8.75%) |
Apr 23, 2020 | 0.1501 | 0.1695 | 0.1501 | 0.1600 | 52,515 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1281 | 0.1750 | 0.1260 | 0.1600 | 391,590 | +0.03(+23.08%) |
Apr 21, 2020 | 0.1450 | 0.1457 | 0.1250 | 0.1300 | 96,787 | -0.01(-8.39%) |
Apr 20, 2020 | 0.1539 | 0.1570 | 0.1270 | 0.1419 | 931,408 | -0.02(-9.62%) |
Apr 17, 2020 | 0.1650 | 0.1760 | 0.1570 | 0.1570 | 154,800 | -0.01(-7.54%) |
Apr 16, 2020 | 0.1555 | 0.1700 | 0.1555 | 0.1698 | 283,648 | +0.01(+4.81%) |
Apr 15, 2020 | 0.1630 | 0.1630 | 0.1601 | 0.1620 | 17,923 | -0.00(-1.82%) |
Apr 14, 2020 | 0.1650 | 0.1750 | 0.1601 | 0.1650 | 187,987 | +0.00(+0.55%) |
Apr 13, 2020 | 0.1750 | 0.1800 | 0.1641 | 0.1641 | 44,595 | -0.01(-6.23%) |
Apr 09, 2020 | 0.1830 | 0.1910 | 0.1700 | 0.1750 | 84,000 | -0.01(-4.11%) |
Apr 08, 2020 | 0.1690 | 0.1850 | 0.1600 | 0.1825 | 219,718 | +0.02(+14.06%) |
Apr 07, 2020 | 0.1750 | 0.1985 | 0.1600 | 0.1600 | 52,384 | -0.03(-16.23%) |
Apr 06, 2020 | 0.1910 | 0.1985 | 0.1910 | 0.1910 | 33,775 | -0.00(-1.55%) |
Apr 03, 2020 | 0.1960 | 0.1985 | 0.1850 | 0.1940 | 135,200 | +0.01(+6.59%) |
Apr 02, 2020 | 0.1733 | 0.1920 | 0.1710 | 0.1820 | 41,890 | +0.01(+6.43%) |
Apr 01, 2020 | 0.1865 | 0.1910 | 0.1600 | 0.1710 | 89,093 | -0.02(-10.00%) |
Mar 31, 2020 | 0.1910 | 0.1910 | 0.1820 | 0.1900 | 63,235 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 66,929 | +0.01(+7.59%) |
Mar 27, 2020 | 0.1650 | 0.1847 | 0.1650 | 0.1766 | 25,000 | -0.01(-4.54%) |
Mar 26, 2020 | 0.1966 | 0.1966 | 0.1600 | 0.1850 | 109,855 | -0.01(-2.63%) |
Mar 25, 2020 | 0.1450 | 0.2075 | 0.1395 | 0.1900 | 402,029 | +0.05(+35.71%) |
Mar 24, 2020 | 0.1690 | 0.1690 | 0.1340 | 0.1400 | 41,754 | +0.01(+3.70%) |
Mar 23, 2020 | 0.1550 | 0.1610 | 0.1350 | 0.1350 | 95,311 | -0.02(-15.62%) |
Mar 20, 2020 | 0.1703 | 0.1703 | 0.1550 | 0.1600 | 152,400 | -0.01(-5.88%) |
Mar 19, 2020 | 0.1960 | 0.1960 | 0.1700 | 0.1700 | 135,350 | -0.02(-12.55%) |
Mar 18, 2020 | 0.1950 | 0.2250 | 0.1799 | 0.1944 | 199,100 | -0.01(-2.80%) |
Mar 17, 2020 | 0.1755 | 0.2000 | 0.1710 | 0.2000 | 89,331 | +0.02(+13.70%) |
Mar 16, 2020 | 0.1810 | 0.2000 | 0.1750 | 0.1759 | 142,578 | -0.03(-16.00%) |
Mar 13, 2020 | 0.1810 | 0.2118 | 0.1810 | 0.2094 | 151,000 | +0.02(+11.38%) |
Mar 12, 2020 | 0.2222 | 0.2250 | 0.1810 | 0.1880 | 391,103 | -0.03(-15.32%) |
Mar 11, 2020 | 0.2199 | 0.2390 | 0.2150 | 0.2220 | 647,949 | +0.00(+0.91%) |
Mar 10, 2020 | 0.2316 | 0.2700 | 0.2150 | 0.2200 | 433,533 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2340 | 0.2370 | 0.2200 | 0.2200 | 444,072 | -0.02(-7.06%) |
Mar 06, 2020 | 0.2370 | 0.2500 | 0.2320 | 0.2367 | 39,100 | -0.00(-1.78%) |
Mar 05, 2020 | 0.2750 | 0.2750 | 0.2300 | 0.2410 | 539,713 | +0.00(+1.47%) |
Mar 04, 2020 | 0.2363 | 0.2498 | 0.2338 | 0.2375 | 71,853 | +0.00(+1.93%) |
Mar 03, 2020 | 0.2390 | 0.2390 | 0.2310 | 0.2330 | 97,118 | -0.00(-1.27%) |
Mar 02, 2020 | 0.2500 | 0.2700 | 0.2340 | 0.2360 | 159,681 | -0.01(-5.75%) |
Feb 28, 2020 | 0.2670 | 0.2670 | 0.2410 | 0.2504 | 187,000 | -0.01(-4.50%) |
Feb 27, 2020 | 0.2490 | 0.2670 | 0.2450 | 0.2622 | 961,843 | +0.01(+5.30%) |
Feb 26, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2490 | 105,471 | -0.00(-0.04%) |
Feb 25, 2020 | 0.2600 | 0.2600 | 0.2461 | 0.2491 | 1,398,211 | +0.01(+2.47%) |
Feb 24, 2020 | 0.2300 | 0.2500 | 0.2201 | 0.2431 | 2,227,291 | +0.01(+5.60%) |
Feb 21, 2020 | 0.2600 | 0.2600 | 0.2302 | 0.2302 | 108,400 | -0.01(-4.08%) |
Feb 20, 2020 | 0.2399 | 0.2540 | 0.2350 | 0.2400 | 207,809 | -0.00(-0.87%) |
Feb 19, 2020 | 0.2700 | 0.2800 | 0.2419 | 0.2421 | 440,019 | -0.02(-8.64%) |
Feb 18, 2020 | 0.2520 | 0.2675 | 0.2310 | 0.2650 | 243,218 | +0.02(+6.00%) |
Feb 14, 2020 | 0.2550 | 0.2550 | 0.2470 | 0.2500 | 58,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.2790 | 0.2790 | 0.2450 | 0.2500 | 259,017 | +0.00(+0.00%) |
Feb 12, 2020 | 0.2756 | 0.2895 | 0.2430 | 0.2500 | 323,940 | -0.00(-1.19%) |
Feb 11, 2020 | 0.2550 | 0.2700 | 0.2370 | 0.2530 | 237,901 | +0.01(+4.55%) |
Feb 10, 2020 | 0.2830 | 0.3200 | 0.2380 | 0.2420 | 627,253 | -0.02(-6.92%) |
Feb 07, 2020 | 0.2565 | 0.2900 | 0.2530 | 0.2600 | 454,400 | +0.01(+2.77%) |
Feb 06, 2020 | 0.2440 | 0.2600 | 0.2301 | 0.2530 | 449,588 | +0.01(+3.69%) |
Feb 05, 2020 | 0.2400 | 0.2600 | 0.2310 | 0.2440 | 459,360 | +0.01(+4.27%) |
Feb 04, 2020 | 0.2990 | 0.3500 | 0.2340 | 0.2340 | 1,079,919 | -0.06(-20.27%) |
Feb 03, 2020 | 0.3700 | 0.3700 | 0.2820 | 0.2935 | 655,918 | -0.05(-13.68%) |
Jan 31, 2020 | 0.3100 | 0.3598 | 0.3100 | 0.3400 | 374,800 | +0.01(+3.03%) |
Jan 30, 2020 | 0.3948 | 0.3948 | 0.2700 | 0.3300 | 519,253 | -0.06(-16.22%) |
Jan 29, 2020 | 0.3750 | 0.4200 | 0.3000 | 0.3939 | 825,144 | -0.01(-1.50%) |
Jan 28, 2020 | 0.3550 | 0.4390 | 0.3493 | 0.3999 | 1,223,430 | +0.05(+14.26%) |
Jan 27, 2020 | 0.3400 | 0.3500 | 0.3101 | 0.3500 | 567,644 | +0.04(+14.72%) |
Jan 24, 2020 | 0.3250 | 0.3500 | 0.3000 | 0.3051 | 828,700 | +0.01(+3.07%) |
Jan 23, 2020 | 0.4851 | 0.4851 | 0.2811 | 0.2960 | 3,770,101 | -0.17(-36.62%) |
Jan 22, 2020 | 0.2790 | 0.4730 | 0.2700 | 0.4670 | 5,294,521 | +0.20(+72.32%) |
Jan 21, 2020 | 0.2500 | 0.2790 | 0.2410 | 0.2710 | 1,163,029 | +0.03(+11.52%) |
Jan 17, 2020 | 0.2170 | 0.2500 | 0.2108 | 0.2430 | 1,141,400 | +0.03(+13.13%) |
Jan 16, 2020 | 0.1950 | 0.2200 | 0.1900 | 0.2148 | 1,866,669 | +0.03(+16.11%) |
Jan 15, 2020 | 0.1585 | 0.1975 | 0.1450 | 0.1850 | 1,840,965 | +0.04(+23.33%) |
Jan 14, 2020 | 0.1500 | 0.1550 | 0.1410 | 0.1500 | 696,593 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1100 | 0.1550 | 0.1100 | 0.1500 | 2,215,455 | +0.04(+35.99%) |
Jan 10, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1103 | 111,300 | -0.01(-8.01%) |
Jan 09, 2020 | 0.0999 | 0.1200 | 0.0999 | 0.1199 | 305,625 | +0.02(+25.55%) |
Jan 08, 2020 | 0.1100 | 0.1100 | 0.0911 | 0.0955 | 25,048 | -0.00(-3.83%) |
Jan 07, 2020 | 0.1100 | 0.1100 | 0.0918 | 0.0993 | 123,411 | -0.02(-17.25%) |
Jan 06, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 37,365 | +0.03(+29.03%) |
Jan 03, 2020 | 0.0910 | 0.1200 | 0.0910 | 0.0930 | 45,800 | +0.00(+2.20%) |