Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0528 | 0.0528 | 0.0495 | 0.0528 | 16,700 | +0.01(+25.42%) |
Jun 14, 2024 | 0.0518 | 0.0518 | 0.0421 | 0.0421 | 30,973 | -0.01(-18.09%) |
Jun 13, 2024 | 0.0520 | 0.0570 | 0.0514 | 0.0514 | 30,300 | -0.01(-17.50%) |
Jun 12, 2024 | 0.0615 | 0.0623 | 0.0570 | 0.0623 | 17,514 | +0.00(+0.48%) |
Jun 11, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 200 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0613 | 0.0620 | 0.0598 | 0.0620 | 2,100 | +0.00(+2.65%) |
Jun 07, 2024 | 0.0513 | 0.0636 | 0.0513 | 0.0604 | 35,469 | -0.01(-7.93%) |
Jun 06, 2024 | 0.0657 | 0.0657 | 0.0598 | 0.0656 | 9,120 | +0.00(+1.23%) |
Jun 05, 2024 | 0.0604 | 0.0648 | 0.0571 | 0.0648 | 35,310 | -0.01(-7.30%) |
Jun 04, 2024 | 0.0601 | 0.0699 | 0.0601 | 0.0699 | 13,200 | +0.01(+8.88%) |
Jun 03, 2024 | 0.0601 | 0.0720 | 0.0601 | 0.0642 | 9,101 | -0.01(-14.40%) |
May 31, 2024 | 0.0710 | 0.0750 | 0.0650 | 0.0750 | 6,027 | +0.00(+5.04%) |
May 30, 2024 | 0.0768 | 0.0768 | 0.0714 | 0.0714 | 6,475 | -0.00(-4.03%) |
May 29, 2024 | 0.0700 | 0.0763 | 0.0700 | 0.0744 | 16,275 | -0.00(-0.80%) |
May 28, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,100 | +0.00(+5.34%) |
May 24, 2024 | 0.0601 | 0.0712 | 0.0601 | 0.0712 | 8,712 | +0.00(+4.71%) |
May 23, 2024 | 0.0767 | 0.0767 | 0.0641 | 0.0680 | 5,225 | -0.01(-13.04%) |
May 22, 2024 | 0.0780 | 0.0816 | 0.0700 | 0.0782 | 15,700 | +0.01(+9.52%) |
May 21, 2024 | 0.0824 | 0.0840 | 0.0714 | 0.0714 | 110,200 | -0.02(-21.88%) |
May 20, 2024 | 0.0999 | 0.0999 | 0.0800 | 0.0914 | 5,700 | +0.03(+40.62%) |
May 17, 2024 | 0.0567 | 0.0800 | 0.0567 | 0.0650 | 136,139 | -0.01(-9.72%) |
May 16, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,200 | -0.01(-7.81%) |
May 15, 2024 | 0.0759 | 0.0781 | 0.0721 | 0.0781 | 8,025 | -0.01(-9.29%) |
May 14, 2024 | 0.0721 | 0.0861 | 0.0721 | 0.0861 | 23,100 | +0.01(+8.85%) |
May 13, 2024 | 0.0791 | 0.0791 | 0.0721 | 0.0791 | 2,560 | -0.00(-1.12%) |
May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,425 | -0.00(-0.87%) |
May 09, 2024 | 0.0893 | 0.0893 | 0.0807 | 0.0807 | 500 | +0.01(+12.08%) |
May 08, 2024 | 0.0882 | 0.0882 | 0.0720 | 0.0720 | 220 | -0.01(-11.22%) |
May 07, 2024 | 0.0827 | 0.0842 | 0.0721 | 0.0811 | 10,912 | +0.01(+12.64%) |
May 06, 2024 | 0.0721 | 0.0900 | 0.0720 | 0.0720 | 24,060 | -0.01(-15.49%) |
May 03, 2024 | 0.0827 | 0.0852 | 0.0827 | 0.0852 | 300 | -0.01(-6.37%) |
Apr 30, 2024 | 0.0910 | 10,067 | +0.00(+5.45%) | |||
Apr 29, 2024 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 2,055 | -0.01(-9.25%) |
Apr 26, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2,051 | +0.02(+31.90%) |
Apr 25, 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 700 | -0.01(-16.36%) |
Apr 24, 2024 | 0.0721 | 0.0862 | 0.0721 | 0.0862 | 1,400 | -0.01(-9.07%) |
Apr 23, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 215 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0730 | 0.0948 | 0.0730 | 0.0948 | 28,052 | +0.00(+2.27%) |
Apr 19, 2024 | 0.0861 | 0.0928 | 0.0721 | 0.0927 | 42,246 | +0.00(+4.04%) |
Apr 17, 2024 | 0.0891 | 50 | +0.01(+6.58%) | |||
Apr 16, 2024 | 0.0721 | 0.0850 | 0.0721 | 0.0836 | 16,878 | +0.01(+15.95%) |
Apr 15, 2024 | 0.0821 | 0.0927 | 0.0721 | 0.0721 | 56,753 | -0.01(-10.99%) |
Apr 12, 2024 | 0.0932 | 0.0932 | 0.0810 | 0.0810 | 26,820 | -0.01(-10.69%) |
Apr 11, 2024 | 0.0901 | 0.0907 | 0.0868 | 0.0907 | 305 | -0.00(-2.68%) |
Apr 10, 2024 | 0.0868 | 0.0932 | 0.0850 | 0.0932 | 29,369 | +0.00(+0.54%) |
Apr 09, 2024 | 0.0927 | 0.0927 | 0.0850 | 0.0927 | 3,358 | -0.01(-7.30%) |
Apr 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-0.70%) |
Apr 05, 2024 | 0.0938 | 0.1007 | 0.0825 | 0.1007 | 43,828 | +0.00(+0.70%) |
Apr 04, 2024 | 0.1200 | 0.1208 | 0.0975 | 0.1000 | 52,451 | +0.00(+1.94%) |
Apr 03, 2024 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 630 | +0.00(+4.58%) |
Apr 02, 2024 | 0.0800 | 0.1195 | 0.0800 | 0.0938 | 30,550 | +0.00(+1.41%) |
Apr 01, 2024 | 0.0926 | 0.0926 | 0.0800 | 0.0925 | 3,400 | -0.00(-0.22%) |
Mar 28, 2024 | 0.0944 | 0.1088 | 0.0800 | 0.0927 | 7,830 | -0.00(-1.70%) |
Mar 27, 2024 | 0.0942 | 0.0943 | 0.0850 | 0.0943 | 12,800 | +0.01(+17.87%) |
Mar 26, 2024 | 0.0800 | 0.0956 | 0.0800 | 0.0800 | 13,310 | -0.02(-23.74%) |
Mar 25, 2024 | 0.0945 | 0.1049 | 0.0630 | 0.1049 | 14,046 | +0.01(+13.53%) |
Mar 22, 2024 | 0.1048 | 0.1048 | 0.0800 | 0.0924 | 21,432 | -0.00(-0.22%) |
Mar 21, 2024 | 0.0927 | 0.1052 | 0.0800 | 0.0926 | 4,964 | -0.01(-7.49%) |
Mar 20, 2024 | 0.0939 | 0.1001 | 0.0939 | 0.1001 | 13,101 | -0.00(-2.15%) |
Mar 19, 2024 | 0.0975 | 0.1023 | 0.0900 | 0.1023 | 13,324 | -0.00(-1.73%) |
Mar 18, 2024 | 0.0924 | 0.1041 | 0.0800 | 0.1041 | 28,045 | +0.01(+15.67%) |
Mar 15, 2024 | 0.0925 | 0.0925 | 0.0900 | 0.0900 | 200 | -0.00(-0.77%) |
Mar 14, 2024 | 0.0935 | 0.1057 | 0.0900 | 0.0907 | 15,360 | -0.03(-27.44%) |
Mar 13, 2024 | 0.0715 | 0.1250 | 0.0715 | 0.1250 | 19,302 | +0.01(+10.72%) |
Mar 12, 2024 | 0.1100 | 0.1129 | 0.1017 | 0.1129 | 5,950 | +0.00(+0.09%) |
Mar 11, 2024 | 0.0997 | 0.1154 | 0.0997 | 0.1128 | 6,703 | +0.02(+16.89%) |
Mar 08, 2024 | 0.1125 | 0.1125 | 0.0965 | 0.0965 | 36,690 | +0.00(+4.32%) |
Mar 07, 2024 | 0.1039 | 0.1039 | 0.0900 | 0.0925 | 84,573 | -0.01(-9.40%) |
Mar 06, 2024 | 0.1086 | 0.1086 | 0.0925 | 0.1021 | 300 | -0.00(-4.22%) |
Mar 05, 2024 | 0.1005 | 0.1069 | 0.1005 | 0.1066 | 5,690 | +0.01(+16.12%) |
Mar 04, 2024 | 0.1100 | 0.1200 | 0.0918 | 0.0918 | 90,863 | -0.03(-23.50%) |
Mar 01, 2024 | 0.1184 | 0.1300 | 0.1100 | 0.1200 | 16,210 | -0.01(-6.61%) |
Feb 29, 2024 | 0.1229 | 0.1350 | 0.1229 | 0.1285 | 3,783 | +0.01(+12.23%) |
Feb 28, 2024 | 0.1221 | 0.1221 | 0.1095 | 0.1145 | 71,566 | -0.02(-11.92%) |
Feb 27, 2024 | 0.1171 | 0.1300 | 0.1050 | 0.1300 | 25,000 | +0.01(+6.56%) |
Feb 26, 2024 | 0.0954 | 0.1400 | 0.0954 | 0.1220 | 13,100 | -0.02(-13.48%) |
Feb 23, 2024 | 0.1267 | 0.1410 | 0.1190 | 0.1410 | 13,039 | +0.01(+6.82%) |
Feb 22, 2024 | 0.1325 | 0.1400 | 0.1320 | 0.1320 | 4,860 | +0.01(+4.60%) |
Feb 21, 2024 | 0.1245 | 0.1330 | 0.1100 | 0.1262 | 28,500 | -0.00(-0.86%) |
Feb 20, 2024 | 0.1356 | 0.1356 | 0.0719 | 0.1273 | 15,325 | -0.01(-8.35%) |
Feb 16, 2024 | 0.1470 | 0.1470 | 0.1095 | 0.1389 | 1,532 | -0.00(-3.21%) |
Feb 15, 2024 | 0.1719 | 0.1719 | 0.0828 | 0.1435 | 3,245 | +0.01(+11.67%) |
Feb 14, 2024 | 0.1137 | 0.1353 | 0.1137 | 0.1285 | 30,008 | +0.01(+9.45%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1024 | 0.1174 | 2,583 | -0.02(-13.42%) |
Feb 12, 2024 | 0.1237 | 0.1356 | 0.1200 | 0.1356 | 49,607 | -0.02(-11.72%) |
Feb 09, 2024 | 0.1194 | 0.1537 | 0.0924 | 0.1536 | 16,400 | +0.05(+42.22%) |
Feb 08, 2024 | 0.0918 | 0.1448 | 0.0918 | 0.1080 | 3,906 | -0.03(-20.94%) |
Feb 07, 2024 | 0.1484 | 0.1525 | 0.1318 | 0.1366 | 22,456 | +0.00(+1.11%) |
Feb 06, 2024 | 0.0918 | 0.1577 | 0.0918 | 0.1351 | 10,229 | -0.00(-3.50%) |
Feb 05, 2024 | 0.1456 | 0.1467 | 0.1400 | 0.1400 | 8,660 | -0.00(-1.13%) |
Feb 02, 2024 | 0.1647 | 0.1647 | 0.1398 | 0.1416 | 5,467 | -0.01(-6.84%) |
Feb 01, 2024 | 0.1448 | 0.1520 | 0.1441 | 0.1520 | 3,200 | +0.01(+4.97%) |
Jan 31, 2024 | 0.1450 | 0.1469 | 0.1448 | 0.1448 | 22,701 | +0.00(+2.26%) |
Jan 30, 2024 | 0.1437 | 0.1450 | 0.1416 | 0.1416 | 5,000 | -0.01(-6.35%) |
Jan 29, 2024 | 0.1476 | 0.1512 | 0.1152 | 0.1512 | 11,602 | -0.00(-0.79%) |
Jan 26, 2024 | 0.1472 | 0.1601 | 0.1344 | 0.1524 | 7,590 | +0.01(+3.60%) |
Jan 25, 2024 | 0.1500 | 0.1588 | 0.1427 | 0.1471 | 2,506 | -0.05(-23.74%) |
Jan 24, 2024 | 0.1931 | 0.2052 | 0.1692 | 0.1929 | 9,300 | +0.02(+12.35%) |
Jan 23, 2024 | 0.1948 | 0.1948 | 0.1717 | 0.1717 | 16,804 | -0.02(-8.91%) |
Jan 22, 2024 | 0.2200 | 0.2229 | 0.1858 | 0.1885 | 20,408 | -0.03(-12.81%) |
Jan 19, 2024 | 0.2174 | 0.2269 | 0.1853 | 0.2162 | 48,066 | +0.02(+8.10%) |
Jan 18, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 25,485 | +0.00(+1.42%) |
Jan 17, 2024 | 0.1850 | 0.1972 | 0.1614 | 0.1972 | 36,113 | -0.00(-1.45%) |
Jan 16, 2024 | 0.1781 | 0.2033 | 0.1700 | 0.2001 | 83,003 | +0.03(+19.75%) |
Jan 12, 2024 | 0.1100 | 0.1671 | 0.1100 | 0.1671 | 16,700 | -0.01(-7.73%) |
Jan 11, 2024 | 0.1775 | 0.1859 | 0.1629 | 0.1811 | 2,607 | +0.00(+2.43%) |
Jan 10, 2024 | 0.1843 | 0.1910 | 0.1768 | 0.1768 | 23,173 | +0.02(+9.34%) |
Jan 09, 2024 | 0.1831 | 0.1831 | 0.1275 | 0.1617 | 23,607 | -0.03(-14.67%) |
Jan 08, 2024 | 0.1969 | 0.1984 | 0.1825 | 0.1895 | 37,795 | -0.00(-0.58%) |
Jan 05, 2024 | 0.1641 | 0.1980 | 0.1641 | 0.1906 | 71,700 | +0.02(+11.99%) |
Jan 04, 2024 | 0.1447 | 0.1702 | 0.1240 | 0.1702 | 21,552 | +0.03(+18.03%) |
Jan 03, 2024 | 0.1503 | 0.1503 | 0.1408 | 0.1442 | 16,220 | +0.01(+7.53%) |