Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.8600 | 0.8749 | 0.7500 | 0.8300 | 681,521 | -0.06(-6.76%) |
Jun 06, 2024 | 0.9400 | 0.9500 | 0.8800 | 0.8902 | 504,318 | -0.06(-6.27%) |
Jun 05, 2024 | 0.9400 | 0.9770 | 0.9400 | 0.9497 | 576,729 | -0.03(-2.78%) |
Jun 04, 2024 | 1.020 | 1.030 | 0.9438 | 0.9769 | 975,953 | -0.05(-5.16%) |
Jun 03, 2024 | 1.080 | 1.090 | 1.020 | 1.030 | 668,980 | -0.07(-6.36%) |
May 31, 2024 | 1.040 | 1.240 | 1.000 | 1.100 | 3,691,879 | -0.58(-34.52%) |
May 30, 2024 | 1.550 | 1.680 | 1.480 | 1.680 | 376,967 | +0.13(+8.39%) |
May 29, 2024 | 1.640 | 1.640 | 1.521 | 1.550 | 226,815 | -0.13(-7.74%) |
May 28, 2024 | 1.490 | 1.690 | 1.480 | 1.680 | 492,828 | +0.19(+13.13%) |
May 24, 2024 | 1.370 | 1.490 | 1.370 | 1.485 | 143,696 | +0.11(+8.00%) |
May 23, 2024 | 1.450 | 1.480 | 1.370 | 1.375 | 2,280,519 | -0.05(-3.51%) |
May 22, 2024 | 1.250 | 1.490 | 1.250 | 1.425 | 327,060 | +0.15(+11.33%) |
May 21, 2024 | 1.290 | 1.290 | 1.250 | 1.280 | 29,228 | +0.00(+0.00%) |
May 20, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 38,578 | +0.01(+0.79%) |
May 17, 2024 | 1.250 | 1.280 | 1.250 | 1.270 | 60,140 | +0.02(+1.60%) |
May 16, 2024 | 1.220 | 1.250 | 1.210 | 1.250 | 28,449 | +0.03(+2.46%) |
May 15, 2024 | 1.230 | 1.230 | 1.200 | 1.220 | 37,879 | +0.03(+2.52%) |
May 14, 2024 | 1.200 | 1.219 | 1.190 | 1.190 | 43,332 | -0.02(-1.65%) |
May 13, 2024 | 1.220 | 1.220 | 1.200 | 1.210 | 17,336 | -0.01(-0.82%) |
May 10, 2024 | 1.230 | 1.230 | 1.160 | 1.220 | 104,308 | +0.03(+2.51%) |
May 09, 2024 | 1.200 | 1.220 | 1.190 | 1.190 | 42,678 | -0.03(-2.45%) |
May 08, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 50,897 | +0.02(+1.67%) |
May 07, 2024 | 1.190 | 1.200 | 1.170 | 1.200 | 63,757 | +0.01(+0.84%) |
May 06, 2024 | 1.230 | 1.230 | 1.180 | 1.190 | 80,494 | -0.02(-1.65%) |
May 03, 2024 | 1.220 | 1.225 | 1.200 | 1.210 | 10,658 | -0.01(-0.82%) |
May 02, 2024 | 1.240 | 1.240 | 1.200 | 1.220 | 25,731 | +0.00(+0.00%) |
May 01, 2024 | 1.210 | 1.250 | 1.210 | 1.220 | 27,935 | +0.00(+0.00%) |
Apr 30, 2024 | 1.210 | 1.230 | 1.200 | 1.220 | 14,201 | +0.00(+0.00%) |
Apr 29, 2024 | 1.190 | 1.260 | 1.190 | 1.220 | 28,189 | +0.03(+2.52%) |
Apr 26, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 20,104 | -0.07(-5.56%) |
Apr 25, 2024 | 1.180 | 1.270 | 1.170 | 1.260 | 41,113 | +0.07(+5.88%) |
Apr 24, 2024 | 1.170 | 1.240 | 1.170 | 1.190 | 37,986 | +0.00(+0.00%) |
Apr 23, 2024 | 1.240 | 1.240 | 1.170 | 1.190 | 48,142 | +0.00(+0.00%) |
Apr 22, 2024 | 1.270 | 1.278 | 1.160 | 1.190 | 105,008 | -0.04(-3.25%) |
Apr 19, 2024 | 1.250 | 1.270 | 1.220 | 1.230 | 17,954 | +0.00(+0.00%) |
Apr 18, 2024 | 1.240 | 1.270 | 1.220 | 1.230 | 25,459 | -0.02(-1.60%) |
Apr 17, 2024 | 1.230 | 1.290 | 1.230 | 1.250 | 24,119 | +0.01(+0.81%) |
Apr 16, 2024 | 1.240 | 1.270 | 1.230 | 1.240 | 35,958 | -0.02(-1.59%) |
Apr 15, 2024 | 1.250 | 1.320 | 1.240 | 1.260 | 20,461 | +0.02(+1.61%) |
Apr 12, 2024 | 1.260 | 1.300 | 1.240 | 1.240 | 90,661 | -0.04(-3.13%) |
Apr 11, 2024 | 1.300 | 1.320 | 1.260 | 1.280 | 54,582 | -0.02(-1.54%) |
Apr 10, 2024 | 1.300 | 1.330 | 1.260 | 1.300 | 102,665 | -0.02(-1.52%) |
Apr 09, 2024 | 1.320 | 1.350 | 1.310 | 1.320 | 35,908 | +0.01(+0.76%) |
Apr 08, 2024 | 1.270 | 1.320 | 1.270 | 1.310 | 72,157 | +0.04(+3.15%) |
Apr 05, 2024 | 1.260 | 1.280 | 1.260 | 1.270 | 19,751 | +0.00(+0.00%) |
Apr 04, 2024 | 1.290 | 1.290 | 1.260 | 1.270 | 32,274 | -0.02(-1.55%) |
Apr 03, 2024 | 1.270 | 1.293 | 1.250 | 1.290 | 38,496 | +0.04(+3.20%) |
Apr 02, 2024 | 1.240 | 1.300 | 1.240 | 1.250 | 110,768 | -0.05(-3.85%) |
Apr 01, 2024 | 1.280 | 1.300 | 1.230 | 1.300 | 87,608 | +0.04(+3.17%) |
Mar 28, 2024 | 1.270 | 1.330 | 1.260 | 1.260 | 43,227 | -0.01(-0.79%) |
Mar 27, 2024 | 1.300 | 1.340 | 1.270 | 1.270 | 54,557 | -0.04(-3.05%) |
Mar 26, 2024 | 1.350 | 1.350 | 1.290 | 1.310 | 50,816 | +0.00(+0.00%) |
Mar 25, 2024 | 1.310 | 1.320 | 1.277 | 1.310 | 57,016 | +0.04(+3.15%) |
Mar 22, 2024 | 1.300 | 1.300 | 1.250 | 1.270 | 160,638 | -0.05(-3.79%) |
Mar 21, 2024 | 1.340 | 1.390 | 1.320 | 1.320 | 78,037 | -0.02(-1.49%) |
Mar 20, 2024 | 1.380 | 1.385 | 1.320 | 1.340 | 44,581 | -0.03(-2.19%) |
Mar 19, 2024 | 1.320 | 1.370 | 1.290 | 1.370 | 62,702 | +0.06(+4.54%) |
Mar 18, 2024 | 1.330 | 1.350 | 1.304 | 1.310 | 53,155 | -0.01(-0.72%) |
Mar 15, 2024 | 1.290 | 1.360 | 1.290 | 1.320 | 85,608 | +0.02(+1.54%) |
Mar 14, 2024 | 1.340 | 1.348 | 1.290 | 1.300 | 105,192 | -0.05(-3.70%) |
Mar 13, 2024 | 1.370 | 1.370 | 1.330 | 1.350 | 75,135 | +0.00(+0.00%) |
Mar 12, 2024 | 1.350 | 1.355 | 1.300 | 1.350 | 99,169 | +0.03(+2.27%) |
Mar 11, 2024 | 1.350 | 1.360 | 1.280 | 1.320 | 119,005 | +0.01(+0.76%) |
Mar 08, 2024 | 1.300 | 1.340 | 1.290 | 1.310 | 58,913 | +0.02(+1.55%) |
Mar 07, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 134,474 | +0.01(+0.78%) |
Mar 06, 2024 | 1.320 | 1.370 | 1.280 | 1.280 | 121,846 | -0.05(-3.76%) |
Mar 05, 2024 | 1.330 | 1.370 | 1.300 | 1.330 | 66,135 | -0.03(-2.21%) |
Mar 04, 2024 | 1.320 | 1.380 | 1.320 | 1.360 | 98,493 | +0.01(+0.74%) |
Mar 01, 2024 | 1.300 | 1.360 | 1.295 | 1.350 | 113,931 | +0.06(+4.65%) |
Feb 29, 2024 | 1.340 | 1.370 | 1.290 | 1.290 | 84,695 | -0.05(-3.73%) |
Feb 28, 2024 | 1.370 | 1.370 | 1.320 | 1.340 | 39,417 | -0.01(-0.74%) |
Feb 27, 2024 | 1.350 | 1.370 | 1.350 | 1.350 | 57,528 | +0.03(+2.27%) |
Feb 26, 2024 | 1.290 | 1.395 | 1.290 | 1.320 | 64,738 | +0.03(+2.33%) |
Feb 23, 2024 | 1.310 | 1.330 | 1.280 | 1.290 | 94,689 | -0.04(-3.01%) |
Feb 22, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 112,954 | +0.08(+6.40%) |
Feb 21, 2024 | 1.260 | 1.270 | 1.200 | 1.250 | 182,863 | -0.03(-2.34%) |
Feb 20, 2024 | 1.390 | 1.420 | 1.250 | 1.280 | 173,653 | -0.14(-9.86%) |
Feb 16, 2024 | 1.350 | 1.470 | 1.350 | 1.420 | 196,797 | +0.05(+3.65%) |
Feb 15, 2024 | 1.290 | 1.410 | 1.271 | 1.370 | 304,942 | +0.08(+6.20%) |
Feb 14, 2024 | 1.260 | 1.290 | 1.260 | 1.290 | 45,004 | +0.03(+2.38%) |
Feb 13, 2024 | 1.310 | 1.310 | 1.230 | 1.260 | 90,402 | -0.05(-3.82%) |
Feb 12, 2024 | 1.290 | 1.330 | 1.290 | 1.310 | 38,235 | +0.02(+1.55%) |
Feb 09, 2024 | 1.300 | 1.330 | 1.280 | 1.290 | 66,412 | -0.03(-2.27%) |
Feb 08, 2024 | 1.310 | 1.330 | 1.270 | 1.320 | 97,945 | +0.02(+1.54%) |
Feb 07, 2024 | 1.340 | 1.350 | 1.300 | 1.300 | 31,691 | -0.02(-1.52%) |
Feb 06, 2024 | 1.280 | 1.340 | 1.280 | 1.320 | 33,465 | +0.06(+4.76%) |
Feb 05, 2024 | 1.280 | 1.310 | 1.260 | 1.260 | 173,437 | -0.09(-6.67%) |
Feb 02, 2024 | 1.340 | 1.440 | 1.340 | 1.350 | 59,021 | -0.01(-0.74%) |
Feb 01, 2024 | 1.370 | 1.370 | 1.320 | 1.360 | 35,903 | +0.00(+0.00%) |
Jan 31, 2024 | 1.360 | 1.390 | 1.330 | 1.360 | 69,349 | -0.01(-0.73%) |
Jan 30, 2024 | 1.440 | 1.455 | 1.350 | 1.370 | 77,911 | -0.04(-2.84%) |
Jan 29, 2024 | 1.450 | 1.450 | 1.400 | 1.410 | 39,626 | -0.01(-0.70%) |
Jan 26, 2024 | 1.410 | 1.460 | 1.390 | 1.420 | 45,387 | +0.01(+0.71%) |
Jan 25, 2024 | 1.410 | 1.440 | 1.400 | 1.410 | 62,067 | -0.02(-1.40%) |
Jan 24, 2024 | 1.440 | 1.490 | 1.420 | 1.430 | 87,063 | -0.07(-4.67%) |
Jan 23, 2024 | 1.650 | 1.650 | 1.445 | 1.500 | 314,753 | -0.10(-6.25%) |
Jan 22, 2024 | 1.530 | 1.650 | 1.530 | 1.600 | 58,777 | +0.06(+3.90%) |
Jan 19, 2024 | 1.550 | 1.620 | 1.530 | 1.540 | 67,876 | -0.01(-0.96%) |
Jan 18, 2024 | 1.640 | 1.640 | 1.510 | 1.555 | 188,133 | -0.20(-11.14%) |
Jan 17, 2024 | 1.770 | 1.770 | 1.700 | 1.750 | 80,580 | +0.00(+0.00%) |
Jan 16, 2024 | 1.770 | 1.820 | 1.750 | 1.750 | 90,936 | -0.06(-3.31%) |
Jan 12, 2024 | 1.770 | 1.850 | 1.770 | 1.810 | 91,935 | +0.07(+4.02%) |
Jan 11, 2024 | 1.770 | 1.790 | 1.700 | 1.740 | 86,888 | -0.03(-1.69%) |
Jan 10, 2024 | 1.720 | 1.790 | 1.720 | 1.770 | 58,270 | +0.07(+4.12%) |
Jan 09, 2024 | 1.720 | 1.770 | 1.690 | 1.700 | 75,045 | -0.02(-1.16%) |
Jan 08, 2024 | 1.740 | 1.790 | 1.680 | 1.720 | 56,706 | -0.02(-1.15%) |
Jan 05, 2024 | 1.730 | 1.795 | 1.680 | 1.740 | 57,548 | +0.02(+1.16%) |
Jan 04, 2024 | 1.780 | 1.835 | 1.700 | 1.720 | 136,541 | -0.08(-4.44%) |
Jan 03, 2024 | 1.760 | 1.896 | 1.760 | 1.800 | 34,195 | -0.03(-1.64%) |