Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.220 | 1.225 | 1.200 | 1.210 | 10,658 | -0.01(-0.82%) |
May 02, 2024 | 1.240 | 1.240 | 1.200 | 1.220 | 25,731 | +0.00(+0.00%) |
May 01, 2024 | 1.210 | 1.250 | 1.210 | 1.220 | 27,935 | +0.00(+0.00%) |
Apr 30, 2024 | 1.210 | 1.230 | 1.200 | 1.220 | 14,201 | +0.00(+0.00%) |
Apr 29, 2024 | 1.190 | 1.260 | 1.190 | 1.220 | 28,189 | +0.03(+2.52%) |
Apr 26, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 20,104 | -0.07(-5.56%) |
Apr 25, 2024 | 1.180 | 1.270 | 1.170 | 1.260 | 41,113 | +0.07(+5.88%) |
Apr 24, 2024 | 1.170 | 1.240 | 1.170 | 1.190 | 37,986 | +0.00(+0.00%) |
Apr 23, 2024 | 1.240 | 1.240 | 1.170 | 1.190 | 48,142 | +0.00(+0.00%) |
Apr 22, 2024 | 1.270 | 1.278 | 1.160 | 1.190 | 105,008 | -0.04(-3.25%) |
Apr 19, 2024 | 1.250 | 1.270 | 1.220 | 1.230 | 17,954 | +0.00(+0.00%) |
Apr 18, 2024 | 1.240 | 1.270 | 1.220 | 1.230 | 25,459 | -0.02(-1.60%) |
Apr 17, 2024 | 1.230 | 1.290 | 1.230 | 1.250 | 24,119 | +0.01(+0.81%) |
Apr 16, 2024 | 1.240 | 1.270 | 1.230 | 1.240 | 35,958 | -0.02(-1.59%) |
Apr 15, 2024 | 1.250 | 1.320 | 1.240 | 1.260 | 20,461 | +0.02(+1.61%) |
Apr 12, 2024 | 1.260 | 1.300 | 1.240 | 1.240 | 90,661 | -0.04(-3.13%) |
Apr 11, 2024 | 1.300 | 1.320 | 1.260 | 1.280 | 54,582 | -0.02(-1.54%) |
Apr 10, 2024 | 1.300 | 1.330 | 1.260 | 1.300 | 102,665 | -0.02(-1.52%) |
Apr 09, 2024 | 1.320 | 1.350 | 1.310 | 1.320 | 35,908 | +0.01(+0.76%) |
Apr 08, 2024 | 1.270 | 1.320 | 1.270 | 1.310 | 72,157 | +0.04(+3.15%) |
Apr 05, 2024 | 1.260 | 1.280 | 1.260 | 1.270 | 19,751 | +0.00(+0.00%) |
Apr 04, 2024 | 1.290 | 1.290 | 1.260 | 1.270 | 32,274 | -0.02(-1.55%) |
Apr 03, 2024 | 1.270 | 1.293 | 1.250 | 1.290 | 38,496 | +0.04(+3.20%) |
Apr 02, 2024 | 1.240 | 1.300 | 1.240 | 1.250 | 110,768 | -0.05(-3.85%) |
Apr 01, 2024 | 1.280 | 1.300 | 1.230 | 1.300 | 87,608 | +0.04(+3.17%) |
Mar 28, 2024 | 1.270 | 1.330 | 1.260 | 1.260 | 43,227 | -0.01(-0.79%) |
Mar 27, 2024 | 1.300 | 1.340 | 1.270 | 1.270 | 54,557 | -0.04(-3.05%) |
Mar 26, 2024 | 1.350 | 1.350 | 1.290 | 1.310 | 50,816 | +0.00(+0.00%) |
Mar 25, 2024 | 1.310 | 1.320 | 1.277 | 1.310 | 57,016 | +0.04(+3.15%) |
Mar 22, 2024 | 1.300 | 1.300 | 1.250 | 1.270 | 160,638 | -0.05(-3.79%) |
Mar 21, 2024 | 1.340 | 1.390 | 1.320 | 1.320 | 78,037 | -0.02(-1.49%) |
Mar 20, 2024 | 1.380 | 1.385 | 1.320 | 1.340 | 44,581 | -0.03(-2.19%) |
Mar 19, 2024 | 1.320 | 1.370 | 1.290 | 1.370 | 62,702 | +0.06(+4.54%) |
Mar 18, 2024 | 1.330 | 1.350 | 1.304 | 1.310 | 53,155 | -0.01(-0.72%) |
Mar 15, 2024 | 1.290 | 1.360 | 1.290 | 1.320 | 85,608 | +0.02(+1.54%) |
Mar 14, 2024 | 1.340 | 1.348 | 1.290 | 1.300 | 105,192 | -0.05(-3.70%) |
Mar 13, 2024 | 1.370 | 1.370 | 1.330 | 1.350 | 75,135 | +0.00(+0.00%) |
Mar 12, 2024 | 1.350 | 1.355 | 1.300 | 1.350 | 99,169 | +0.03(+2.27%) |
Mar 11, 2024 | 1.350 | 1.360 | 1.280 | 1.320 | 119,005 | +0.01(+0.76%) |
Mar 08, 2024 | 1.300 | 1.340 | 1.290 | 1.310 | 58,913 | +0.02(+1.55%) |
Mar 07, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 134,474 | +0.01(+0.78%) |
Mar 06, 2024 | 1.320 | 1.370 | 1.280 | 1.280 | 121,846 | -0.05(-3.76%) |
Mar 05, 2024 | 1.330 | 1.370 | 1.300 | 1.330 | 66,135 | -0.03(-2.21%) |
Mar 04, 2024 | 1.320 | 1.380 | 1.320 | 1.360 | 98,493 | +0.01(+0.74%) |