Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0350	0	+0.00(+0.00%)
Dec 29, 2022	0.0350	0.0350	0.0350	0.0350	101,515	+0.00(+0.00%)
Dec 28, 2022	0.0350	0.0350	0.0350	0.0350	325,399	+0.00(+0.00%)
Dec 23, 2022				0.0350	0	-0.00(-12.50%)
Dec 22, 2022	0.0400	0.0400	0.0350	0.0400	166,704	+0.00(+0.00%)
Dec 20, 2022				0.0400	301	+0.00(+0.00%)
Dec 19, 2022	0.0400	0.0400	0.0400	0.0400	210,400	+0.00(+0.00%)
Dec 16, 2022	0.0400	0.0400	0.0400	0.0400	9,000	-0.00(-11.11%)
Dec 15, 2022	0.0450	0.0450	0.0450	0.0450	60,548	+0.00(+0.00%)
Dec 14, 2022	0.0450	0.0450	0.0450	0.0450	51,416	+0.00(+0.00%)
Dec 13, 2022	0.0450	0.0450	0.0450	0.0450	101,324	+0.00(+0.00%)
Dec 12, 2022	0.0450	0.0450	0.0450	0.0450	3,072	+0.00(+12.50%)
Dec 09, 2022	0.0400	0.0450	0.0400	0.0400	90,528	-0.00(-11.11%)
Dec 08, 2022	0.0450	0.0450	0.0450	0.0450	10,362	-0.01(-10.00%)
Dec 07, 2022	0.0450	0.0500	0.0450	0.0500	35,040	+0.01(+11.11%)
Dec 06, 2022	0.0500	0.0500	0.0450	0.0450	35,011	-0.01(-10.00%)
Dec 05, 2022	0.0550	0.0550	0.0500	0.0500	11,876	-0.00(-9.09%)
Dec 02, 2022	0.0600	0.0600	0.0550	0.0550	17,000	-0.00(-8.33%)
Dec 01, 2022	0.0450	0.0600	0.0450	0.0600	62,736	+0.01(+33.33%)
Nov 30, 2022	0.0450	0.0450	0.0400	0.0450	107,516	-0.01(-10.00%)
Nov 29, 2022	0.0450	0.0500	0.0450	0.0500	460,442	+0.01(+25.00%)
Nov 25, 2022				0.0400	40	+0.00(+0.00%)
Nov 24, 2022	0.0400	0.0400	0.0400	0.0400	161,000	+0.00(+0.00%)
Nov 23, 2022	0.0400	0.0400	0.0400	0.0400	188,128	+0.00(+0.00%)
Nov 21, 2022				0.0400	800	+0.00(+0.00%)
Nov 18, 2022	0.0400	0.0400	0.0400	0.0400	5,123	+0.00(+0.00%)
Nov 17, 2022	0.0400	0.0400	0.0400	0.0400	225,878	+0.00(+14.29%)
Nov 16, 2022	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Nov 15, 2022	0.0350	0.0400	0.0350	0.0400	44,984	+0.00(+0.00%)
Nov 14, 2022	0.0400	0.0400	0.0400	0.0400	46,102	+0.00(+14.29%)
Nov 11, 2022	0.0350	0.0350	0.0350	0.0350	3,671	-0.00(-12.50%)
Nov 10, 2022	0.0350	0.0400	0.0350	0.0400	10,329	+0.00(+14.29%)
Nov 09, 2022	0.0350	0.0350	0.0350	0.0350	1,497	-0.00(-12.50%)
Nov 08, 2022	0.0350	0.0400	0.0350	0.0400	16,580	+0.00(+14.29%)
Nov 07, 2022	0.0350	0.0350	0.0350	0.0350	1,650	-0.01(-22.22%)
Nov 04, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	115,230	-0.01(-20.00%)
Nov 01, 2022				0.0500	4	+0.01(+11.11%)
Oct 31, 2022	0.0500	0.0500	0.0450	0.0450	37,988	-0.01(-10.00%)
Oct 28, 2022	0.0400	0.0500	0.0400	0.0500	24,089	+0.01(+42.86%)
Oct 27, 2022	0.0350	0.0350	0.0350	0.0350	5,430	+0.00(+0.00%)
Oct 26, 2022	0.0350	0.0350	0.0350	0.0350	9,239	+0.00(+0.00%)
Oct 25, 2022	0.0400	0.0450	0.0350	0.0350	104,350	-0.00(-12.50%)
Oct 24, 2022	0.0350	0.0400	0.0350	0.0400	16,880	+0.00(+0.00%)
Oct 21, 2022	0.0500	0.0500	0.0350	0.0400	113,869	+0.00(+0.00%)
Oct 20, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Oct 19, 2022	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Oct 18, 2022	0.0400	0.0400	0.0350	0.0400	47,586	+0.00(+0.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	25,043	+0.00(+0.00%)
Oct 14, 2022	0.0400	0.0400	0.0400	0.0400	46,442	+0.00(+0.00%)
Oct 13, 2022	0.0400	0.0400	0.0400	0.0400	96,000	+0.00(+14.29%)
Oct 12, 2022	0.0350	0.0350	0.0350	0.0350	5,280	-0.00(-12.50%)
Oct 11, 2022	0.0350	0.0400	0.0350	0.0400	91,851	+0.00(+14.29%)
Oct 06, 2022				0.0350	0	+0.00(+0.00%)
Oct 05, 2022	0.0350	0.0350	0.0350	0.0350	20,500	-0.00(-12.50%)
Oct 03, 2022				0.0400	400	+0.00(+14.29%)
Sep 30, 2022	0.0350	0.0350	0.0350	0.0350	14,238	+0.00(+0.00%)
Sep 28, 2022				0.0350	192	-0.00(-12.50%)
Sep 26, 2022				0.0400	176	+0.00(+0.00%)
Sep 23, 2022	0.0350	0.0400	0.0350	0.0400	3,144	+0.00(+14.29%)
Sep 21, 2022				0.0350	0	-0.00(-12.50%)
Sep 15, 2022				0.0400	0	+0.00(+0.00%)
Sep 13, 2022				0.0400	0	+0.00(+14.29%)
Sep 12, 2022	0.0350	0.0350	0.0350	0.0350	1,449	-0.00(-12.50%)
Sep 09, 2022	0.0350	0.0400	0.0350	0.0400	13,402	+0.00(+0.00%)
Sep 08, 2022	0.0350	0.0400	0.0350	0.0400	23,894	+0.00(+14.29%)
Sep 07, 2022	0.0350	0.0350	0.0350	0.0350	6,675	-0.00(-12.50%)
Sep 06, 2022	0.0400	0.0400	0.0400	0.0400	308,725	-0.00(-11.11%)
Sep 02, 2022				0.0450	0	+0.00(+0.00%)
Sep 01, 2022	0.0400	0.0450	0.0400	0.0450	215,327	+0.00(+12.50%)
Aug 31, 2022	0.0400	0.0400	0.0400	0.0400	2,484	+0.00(+0.00%)
Aug 30, 2022	0.0400	0.0400	0.0400	0.0400	398,224	-0.00(-11.11%)
Aug 29, 2022	0.0450	0.0450	0.0450	0.0450	2,378	+0.00(+12.50%)
Aug 26, 2022	0.0400	0.0450	0.0400	0.0400	14,735	-0.01(-20.00%)
Aug 25, 2022	0.0450	0.0500	0.0450	0.0500	145,132	+0.01(+11.11%)
Aug 24, 2022	0.0400	0.0500	0.0400	0.0450	150,209	+0.00(+0.00%)
Aug 23, 2022	0.0400	0.0450	0.0400	0.0450	9,492	+0.00(+12.50%)
Aug 22, 2022	0.0450	0.0450	0.0400	0.0400	19,000	+0.00(+0.00%)
Aug 19, 2022	0.0400	0.0400	0.0400	0.0400	238,507	-0.00(-11.11%)
Aug 18, 2022	0.0450	0.0500	0.0400	0.0450	52,331	+0.00(+0.00%)
Aug 17, 2022	0.0400	0.0450	0.0400	0.0450	12,252	+0.00(+12.50%)
Aug 16, 2022	0.0450	0.0450	0.0400	0.0400	48,116	-0.00(-11.11%)
Aug 15, 2022	0.0450	0.0450	0.0400	0.0450	158,951	+0.00(+0.00%)
Aug 12, 2022	0.0450	0.0450	0.0450	0.0450	9,883	+0.00(+0.00%)
Aug 11, 2022	0.0500	0.0500	0.0450	0.0450	107,000	-0.01(-10.00%)
Aug 10, 2022	0.0500	0.0500	0.0500	0.0500	236,588	-0.01(-16.67%)
Aug 09, 2022	0.0550	0.0600	0.0550	0.0600	45,748	+0.00(+0.00%)
Aug 08, 2022	0.0550	0.0600	0.0550	0.0600	5,000	+0.00(+0.00%)
Aug 04, 2022				0.0600	8	+0.01(+33.33%)
Aug 03, 2022	0.0500	0.0500	0.0450	0.0450	40,830	-0.01(-25.00%)
Aug 02, 2022	0.0500	0.0600	0.0500	0.0600	45,296	+0.00(+9.09%)
Jul 29, 2022				0.0550	0	+0.00(+10.00%)
Jul 28, 2022	0.0500	0.0500	0.0400	0.0500	60,500	+0.01(+25.00%)
Jul 26, 2022				0.0400	0	-0.00(-11.11%)
Jul 25, 2022	0.0450	0.0450	0.0450	0.0450	2,800	+0.00(+0.00%)
Jul 22, 2022	0.0450	0.0450	0.0400	0.0450	54,208	+0.00(+12.50%)
Jul 21, 2022	0.0400	0.0400	0.0400	0.0400	75,006	+0.00(+0.00%)
Jul 19, 2022				0.0400	921	+0.00(+0.00%)
Jul 18, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 15, 2022	0.0400	0.0400	0.0350	0.0400	217,500	+0.00(+0.00%)
Jul 14, 2022	0.0450	0.0450	0.0350	0.0400	402,299	-0.00(-11.11%)
Jul 13, 2022	0.0500	0.0500	0.0450	0.0450	81,620	+0.00(+0.00%)
Jul 12, 2022	0.0450	0.0450	0.0450	0.0450	18,378	+0.00(+0.00%)
Jul 11, 2022	0.0400	0.0450	0.0400	0.0450	53,000	+0.00(+0.00%)
Jul 07, 2022				0.0450	500	+0.00(+0.00%)
Jul 06, 2022	0.0500	0.0500	0.0450	0.0450	82,630	+0.00(+0.00%)
Jul 05, 2022	0.0450	0.0450	0.0450	0.0450	4,072	-0.01(-10.00%)
Jul 04, 2022	0.0500	0.0500	0.0500	0.0500	9,126	+0.00(+0.00%)
Jun 29, 2022				0.0500	0	+0.00(+0.00%)
Jun 27, 2022				0.0500	128	+0.01(+11.11%)
Jun 24, 2022	0.0500	0.0550	0.0450	0.0450	156,964	+0.00(+0.00%)
Jun 23, 2022	0.0500	0.0500	0.0450	0.0450	84,000	-0.01(-10.00%)
Jun 22, 2022	0.0550	0.0550	0.0500	0.0500	52,420	-0.00(-9.09%)
Jun 21, 2022	0.0550	0.0550	0.0550	0.0550	15,036	+0.00(+0.00%)
Jun 15, 2022				0.0550	6	+0.00(+10.00%)
Jun 14, 2022	0.0550	0.0550	0.0500	0.0500	33,209	-0.00(-9.09%)
Jun 13, 2022	0.0550	0.0550	0.0500	0.0550	149,103	+0.00(+0.00%)
Jun 10, 2022	0.0500	0.0550	0.0500	0.0550	19,298	-0.00(-8.33%)
Jun 09, 2022	0.0600	0.0600	0.0600	0.0600	3,900	+0.00(+9.09%)
Jun 08, 2022	0.0550	0.0600	0.0550	0.0550	163,800	-0.00(-8.33%)
Jun 07, 2022	0.0600	0.0600	0.0600	0.0600	12,676	+0.00(+0.00%)
Jun 06, 2022	0.0650	0.0650	0.0600	0.0600	47,206	-0.01(-7.69%)
Jun 03, 2022	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Jun 02, 2022	0.0650	0.0650	0.0650	0.0650	5,337	+0.01(+8.33%)
Jun 01, 2022	0.0600	0.0700	0.0600	0.0600	13,700	-0.01(-14.29%)
May 31, 2022	0.0700	0.0700	0.0700	0.0700	51,000	+0.01(+16.67%)
May 30, 2022	0.0650	0.0650	0.0600	0.0600	30,090	-0.01(-7.69%)
May 27, 2022	0.0550	0.0650	0.0550	0.0650	11,300	+0.00(+0.00%)
May 26, 2022	0.0650	0.0650	0.0650	0.0650	4,119	+0.00(+0.00%)
May 25, 2022	0.0600	0.0650	0.0600	0.0650	15,504	+0.01(+8.33%)
May 24, 2022	0.0600	0.0600	0.0600	0.0600	4,798	-0.01(-7.69%)
May 20, 2022				0.0650	0	-0.01(-7.14%)
May 19, 2022	0.0700	0.0700	0.0600	0.0700	52,003	+0.00(+0.00%)
May 18, 2022	0.0650	0.0700	0.0650	0.0700	37,326	+0.00(+0.00%)
May 17, 2022	0.0700	0.0700	0.0700	0.0700	76,064	+0.01(+16.67%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	10,012	+0.00(+0.00%)
May 13, 2022	0.0550	0.0600	0.0550	0.0600	121,950	+0.00(+0.00%)
May 12, 2022	0.0650	0.0650	0.0550	0.0600	393,012	-0.01(-14.29%)
May 11, 2022	0.0700	0.0700	0.0650	0.0700	16,530	+0.01(+7.69%)
May 10, 2022	0.0800	0.0800	0.0650	0.0650	66,908	-0.01(-13.33%)
May 09, 2022	0.0750	0.0750	0.0750	0.0750	25,668	-0.01(-6.25%)
May 05, 2022				0.0800	470	+0.00(+0.00%)
May 04, 2022	0.0850	0.0850	0.0750	0.0800	136,288	+0.00(+0.00%)
May 03, 2022	0.0900	0.0900	0.0800	0.0800	55,588	-0.01(-11.11%)
May 02, 2022	0.0900	0.0900	0.0900	0.0900	25,218	+0.00(+5.88%)
Apr 29, 2022	0.0850	0.0850	0.0850	0.0850	126,140	-0.01(-10.53%)
Apr 28, 2022	0.0900	0.0950	0.0850	0.0950	16,368	+0.01(+5.56%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	53,463	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0900	0.0950	99,549	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1050	0.0950	0.0950	121,125	-0.01(-13.64%)
Apr 22, 2022	0.1050	0.1100	0.1050	0.1100	23,621	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1200	0.1000	0.1100	89,655	+0.00(+0.00%)
Apr 20, 2022	0.1100	0.1150	0.1100	0.1100	40,272	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1050	0.1100	38,612	-0.01(-4.35%)
Apr 14, 2022				0.1150	0	+0.01(+15.00%)
Apr 13, 2022	0.1000	0.1050	0.0950	0.1000	432,592	+0.00(+0.00%)
Apr 12, 2022	0.1050	0.1050	0.1000	0.1000	75,874	-0.01(-9.09%)
Apr 11, 2022	0.1100	0.1150	0.1000	0.1100	111,564	+0.01(+4.76%)
Apr 08, 2022	0.1050	0.1100	0.1000	0.1050	13,284	+0.00(+5.00%)
Apr 07, 2022	0.1050	0.1100	0.1000	0.1000	364,000	+0.00(+0.00%)
Apr 06, 2022	0.1050	0.1100	0.1000	0.1000	81,572	-0.00(-4.76%)
Apr 05, 2022	0.1050	0.1200	0.1050	0.1050	16,459	-0.01(-4.55%)
Apr 04, 2022	0.1100	0.1250	0.1100	0.1100	24,469	+0.01(+4.76%)
Apr 01, 2022	0.1000	0.1050	0.1000	0.1050	42,140	-0.01(-8.70%)
Mar 31, 2022	0.1150	0.1150	0.1150	0.1150	5,775	+0.00(+0.00%)
Mar 30, 2022	0.1100	0.1150	0.1100	0.1150	35,475	+0.01(+9.52%)
Mar 29, 2022	0.1100	0.1100	0.1000	0.1050	78,648	-0.01(-4.55%)
Mar 28, 2022	0.1050	0.1100	0.1050	0.1100	7,632	-0.01(-4.35%)
Mar 25, 2022	0.1150	0.1150	0.1100	0.1150	26,708	+0.01(+4.55%)
Mar 24, 2022	0.1150	0.1150	0.1100	0.1100	19,142	-0.01(-8.33%)
Mar 23, 2022	0.1200	0.1200	0.1150	0.1200	21,196	+0.00(+0.00%)
Mar 22, 2022	0.1200	0.1200	0.1200	0.1200	22,071	+0.00(+0.00%)
Mar 21, 2022	0.1200	0.1200	0.1200	0.1200	3,012	-0.01(-7.69%)
Mar 18, 2022	0.1200	0.1350	0.1200	0.1300	47,116	+0.01(+8.33%)
Mar 17, 2022	0.1200	0.1200	0.1200	0.1200	4,138	+0.00(+0.00%)
Mar 16, 2022	0.1200	0.1250	0.1200	0.1200	24,998	-0.01(-4.00%)
Mar 15, 2022	0.1250	0.1250	0.1200	0.1250	84,100	-0.01(-3.85%)
Mar 14, 2022	0.1200	0.1300	0.1200	0.1300	75,198	+0.01(+8.33%)
Mar 11, 2022	0.1300	0.1300	0.1200	0.1200	114,841	-0.02(-14.29%)
Mar 10, 2022	0.1400	0.1400	0.1300	0.1400	87,668	+0.00(+0.00%)
Mar 09, 2022	0.1450	0.1450	0.1350	0.1400	148,560	-0.00(-3.45%)
Mar 08, 2022	0.1250	0.1450	0.1250	0.1450	157,766	+0.02(+16.00%)
Mar 07, 2022	0.1200	0.1300	0.1200	0.1250	130,242	+0.01(+8.70%)
Mar 04, 2022	0.1000	0.1200	0.1000	0.1150	481,515	+0.01(+15.00%)
Mar 03, 2022	0.0950	0.1000	0.0900	0.1000	275,419	+0.01(+5.26%)
Mar 02, 2022	0.1000	0.1000	0.0950	0.0950	65,898	+0.00(+0.00%)
Mar 01, 2022	0.0950	0.1000	0.0950	0.0950	387,959	-0.01(-5.00%)
Feb 28, 2022	0.0950	0.1000	0.0950	0.1000	85,144	+0.00(+0.00%)
Feb 25, 2022	0.1050	0.1050	0.0950	0.1000	94,012	-0.00(-4.76%)
Feb 24, 2022	0.1150	0.1150	0.1050	0.1050	31,523	+0.00(+0.00%)
Feb 23, 2022	0.1050	0.1100	0.1050	0.1050	37,835	+0.00(+0.00%)
Feb 22, 2022	0.1150	0.1200	0.1050	0.1050	184,964	-0.01(-12.50%)
Feb 18, 2022				0.1200	0	+0.00(+0.00%)
Feb 17, 2022	0.1100	0.1200	0.1100	0.1200	160,414	+0.01(+9.09%)
Feb 16, 2022	0.1100	0.1200	0.1050	0.1100	539,793	-0.01(-4.35%)
Feb 15, 2022	0.1200	0.1200	0.1150	0.1150	98,202	+0.00(+0.00%)
Feb 14, 2022	0.1150	0.1200	0.1150	0.1150	262,876	-0.00(-4.17%)
Feb 11, 2022	0.1200	0.1250	0.1150	0.1200	36,000	+0.00(+0.00%)
Feb 10, 2022	0.1250	0.1300	0.1200	0.1200	149,998	-0.01(-7.69%)
Feb 09, 2022	0.1200	0.1300	0.1200	0.1300	11,001	+0.00(+0.00%)
Feb 08, 2022	0.1250	0.1300	0.1250	0.1300	178,500	-0.01(-3.70%)
Feb 03, 2022				0.1350	0	+0.02(+12.50%)
Feb 02, 2022	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-7.69%)
Feb 01, 2022	0.1200	0.1300	0.1200	0.1300	60,009	-0.01(-7.14%)
Jan 31, 2022	0.1350	0.1400	0.1350	0.1400	2,455	+0.01(+7.69%)
Jan 28, 2022	0.1250	0.1300	0.1250	0.1300	83,117	-0.01(-3.70%)
Jan 26, 2022				0.1350	44	+0.01(+8.00%)
Jan 25, 2022	0.1300	0.1400	0.1250	0.1250	76,054	-0.01(-3.85%)
Jan 24, 2022	0.1300	0.1300	0.1250	0.1300	11,011	-0.01(-7.14%)
Jan 21, 2022	0.1550	0.1550	0.1250	0.1400	52,500	-0.01(-6.67%)
Jan 20, 2022	0.1500	0.1550	0.1500	0.1500	92,500	+0.00(+0.00%)
Jan 19, 2022	0.1250	0.1600	0.1250	0.1500	166,587	+0.02(+20.00%)
Jan 18, 2022	0.1300	0.1300	0.1250	0.1250	39,251	-0.01(-3.85%)
Jan 17, 2022	0.1250	0.1300	0.1250	0.1300	34,047	+0.01(+4.00%)
Jan 14, 2022	0.1250	0.1350	0.1250	0.1250	52,000	+0.00(+0.00%)
Jan 13, 2022	0.1250	0.1300	0.1250	0.1250	17,250	-0.01(-3.85%)
Jan 12, 2022	0.1300	0.1300	0.1300	0.1300	142,538	+0.00(+0.00%)
Jan 11, 2022	0.1350	0.1350	0.1250	0.1300	23,299	-0.01(-7.14%)
Jan 10, 2022	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Jan 07, 2022	0.1400	0.1400	0.1400	0.1400	43,817	+0.01(+3.70%)
Jan 06, 2022	0.1350	0.1350	0.1350	0.1350	16,500	-0.01(-3.57%)
Jan 05, 2022	0.1350	0.1400	0.1350	0.1400	25,105	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.