Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 37.15 | 37.15 | 36.55 | 36.74 | 69,053 | -0.18(-0.49%) |
Dec 28, 2023 | 37.69 | 37.89 | 36.91 | 36.92 | 86,738 | -1.20(-3.15%) |
Dec 27, 2023 | 38.37 | 38.65 | 37.85 | 38.12 | 44,858 | -0.38(-0.99%) |
Dec 26, 2023 | 38.31 | 38.84 | 38.23 | 38.50 | 61,169 | +0.68(+1.80%) |
Dec 22, 2023 | 38.21 | 38.42 | 37.72 | 37.82 | 34,470 | +0.27(+0.72%) |
Dec 21, 2023 | 37.47 | 37.65 | 36.92 | 37.55 | 22,768 | +0.20(+0.54%) |
Dec 20, 2023 | 38.33 | 38.73 | 37.25 | 37.35 | 86,427 | -0.64(-1.69%) |
Dec 19, 2023 | 37.33 | 38.11 | 37.22 | 37.99 | 34,651 | +0.85(+2.29%) |
Dec 18, 2023 | 37.86 | 38.20 | 37.11 | 37.14 | 90,948 | +0.64(+1.74%) |
Dec 15, 2023 | 36.42 | 36.65 | 35.99 | 36.51 | 145,728 | -0.41(-1.10%) |
Dec 14, 2023 | 35.58 | 37.04 | 35.58 | 36.91 | 260,961 | +2.01(+5.76%) |
Dec 13, 2023 | 34.05 | 34.96 | 33.76 | 34.90 | 80,421 | +0.85(+2.50%) |
Dec 12, 2023 | 34.39 | 34.39 | 33.64 | 34.05 | 132,932 | -0.95(-2.73%) |
Dec 11, 2023 | 34.89 | 35.16 | 34.66 | 35.00 | 37,018 | +0.09(+0.26%) |
Dec 08, 2023 | 34.70 | 35.05 | 34.51 | 34.91 | 46,979 | +0.74(+2.15%) |
Dec 07, 2023 | 34.96 | 35.30 | 33.92 | 34.18 | 69,634 | -0.40(-1.15%) |
Dec 06, 2023 | 35.30 | 35.63 | 34.41 | 34.58 | 256,510 | -1.17(-3.26%) |
Dec 05, 2023 | 36.94 | 37.06 | 35.74 | 35.74 | 56,883 | -1.31(-3.53%) |
Dec 04, 2023 | 36.76 | 37.45 | 36.51 | 37.05 | 39,424 | -0.30(-0.80%) |
Dec 01, 2023 | 36.89 | 38.25 | 36.63 | 37.35 | 70,201 | +0.39(+1.05%) |
Nov 30, 2023 | 37.03 | 38.03 | 36.15 | 36.96 | 75,005 | +0.44(+1.20%) |
Nov 29, 2023 | 37.56 | 37.56 | 36.32 | 36.53 | 60,976 | -0.59(-1.60%) |
Nov 28, 2023 | 37.21 | 37.77 | 37.00 | 37.12 | 49,339 | -0.03(-0.09%) |
Nov 27, 2023 | 36.92 | 37.19 | 36.43 | 37.15 | 35,695 | -0.24(-0.63%) |
Nov 24, 2023 | 36.93 | 37.88 | 36.93 | 37.39 | 33,918 | +0.31(+0.82%) |
Nov 22, 2023 | 35.76 | 37.13 | 35.24 | 37.08 | 56,748 | -0.02(-0.05%) |
Nov 21, 2023 | 36.87 | 37.24 | 36.47 | 37.10 | 45,958 | -0.22(-0.59%) |
Nov 20, 2023 | 37.62 | 37.93 | 37.29 | 37.32 | 76,770 | +0.10(+0.27%) |
Nov 17, 2023 | 36.35 | 37.68 | 36.20 | 37.22 | 96,625 | +1.47(+4.12%) |
Nov 16, 2023 | 36.51 | 36.68 | 34.99 | 35.75 | 341,280 | -1.42(-3.82%) |
Nov 15, 2023 | 37.18 | 38.11 | 37.11 | 37.17 | 38,899 | -0.14(-0.37%) |
Nov 14, 2023 | 36.98 | 37.54 | 36.92 | 37.31 | 72,280 | +0.62(+1.68%) |
Nov 13, 2023 | 36.29 | 36.82 | 36.16 | 36.69 | 71,661 | +0.53(+1.46%) |
Nov 10, 2023 | 36.14 | 36.30 | 35.54 | 36.17 | 52,475 | +0.74(+2.08%) |
Nov 09, 2023 | 36.14 | 36.29 | 35.39 | 35.43 | 62,439 | -0.21(-0.59%) |
Nov 08, 2023 | 36.45 | 36.72 | 35.64 | 35.64 | 66,006 | -0.96(-2.63%) |
Nov 07, 2023 | 37.26 | 37.26 | 36.26 | 36.60 | 191,209 | -1.68(-4.39%) |
Nov 06, 2023 | 39.54 | 39.70 | 38.18 | 38.28 | 35,544 | -0.91(-2.33%) |
Nov 03, 2023 | 39.86 | 39.99 | 38.73 | 39.20 | 49,194 | -0.71(-1.78%) |
Nov 02, 2023 | 37.70 | 39.99 | 37.44 | 39.91 | 61,386 | +2.21(+5.86%) |
Nov 01, 2023 | 38.42 | 38.73 | 37.68 | 37.70 | 57,611 | -0.22(-0.58%) |
Oct 31, 2023 | 37.90 | 38.07 | 37.01 | 37.92 | 49,443 | +0.20(+0.53%) |
Oct 30, 2023 | 37.60 | 38.22 | 36.97 | 37.72 | 73,201 | +0.30(+0.80%) |
Oct 27, 2023 | 39.20 | 39.47 | 37.18 | 37.42 | 240,102 | -1.88(-4.78%) |
Oct 26, 2023 | 39.27 | 39.65 | 38.59 | 39.30 | 58,077 | -0.63(-1.57%) |
Oct 25, 2023 | 40.32 | 40.53 | 39.58 | 39.93 | 42,351 | -0.24(-0.59%) |
Oct 24, 2023 | 41.47 | 41.53 | 40.16 | 40.16 | 68,078 | -1.15(-2.77%) |
Oct 23, 2023 | 42.07 | 42.07 | 40.93 | 41.31 | 57,507 | -1.46(-3.42%) |
Oct 20, 2023 | 43.77 | 44.25 | 42.42 | 42.77 | 44,991 | -1.51(-3.40%) |
Oct 19, 2023 | 44.07 | 44.89 | 43.35 | 44.28 | 64,212 | -0.10(-0.23%) |
Oct 18, 2023 | 43.95 | 44.68 | 43.78 | 44.38 | 92,165 | +0.79(+1.80%) |
Oct 17, 2023 | 42.53 | 43.74 | 42.53 | 43.59 | 43,011 | +0.85(+2.00%) |
Oct 16, 2023 | 42.82 | 42.88 | 41.98 | 42.74 | 59,030 | +0.66(+1.56%) |
Oct 13, 2023 | 41.58 | 42.53 | 41.44 | 42.08 | 214,736 | +1.72(+4.26%) |
Oct 12, 2023 | 41.04 | 41.12 | 40.04 | 40.36 | 78,280 | -0.04(-0.10%) |
Oct 11, 2023 | 40.39 | 40.41 | 39.37 | 40.40 | 60,125 | -0.94(-2.28%) |
Oct 10, 2023 | 41.35 | 41.90 | 40.88 | 41.35 | 63,341 | +0.01(+0.02%) |
Oct 09, 2023 | 40.92 | 41.60 | 40.33 | 41.34 | 181,238 | +2.68(+6.94%) |
Oct 06, 2023 | 38.27 | 39.28 | 37.42 | 38.65 | 75,525 | +0.40(+1.04%) |
Oct 05, 2023 | 37.72 | 38.90 | 37.65 | 38.26 | 68,518 | -0.45(-1.15%) |
Oct 04, 2023 | 40.22 | 40.24 | 38.00 | 38.70 | 115,926 | -2.58(-6.26%) |
Oct 03, 2023 | 40.90 | 41.41 | 40.64 | 41.28 | 56,954 | -0.18(-0.44%) |
Oct 02, 2023 | 42.98 | 43.34 | 40.87 | 41.47 | 70,503 | -1.70(-3.94%) |
Sep 29, 2023 | 44.98 | 45.13 | 42.88 | 43.17 | 82,123 | -1.74(-3.88%) |
Sep 28, 2023 | 44.54 | 45.48 | 44.31 | 44.91 | 35,731 | +0.04(+0.09%) |
Sep 27, 2023 | 43.74 | 45.15 | 43.74 | 44.87 | 73,271 | +2.11(+4.93%) |
Sep 26, 2023 | 42.51 | 43.23 | 42.42 | 42.76 | 25,851 | -0.49(-1.13%) |
Sep 25, 2023 | 42.07 | 43.31 | 43.04 | 43.25 | 63,298 | +1.07(+2.55%) |
Sep 22, 2023 | 42.72 | 43.28 | 42.17 | 42.17 | 64,864 | +0.11(+0.26%) |
Sep 21, 2023 | 43.69 | 43.95 | 42.01 | 42.06 | 56,161 | -1.30(-3.00%) |
Sep 20, 2023 | 43.77 | 44.70 | 43.30 | 43.37 | 198,775 | -0.76(-1.71%) |
Sep 19, 2023 | 45.64 | 45.73 | 43.68 | 44.12 | 49,815 | -0.81(-1.79%) |
Sep 18, 2023 | 45.01 | 45.41 | 44.41 | 44.93 | 42,639 | +0.55(+1.23%) |
Sep 15, 2023 | 45.15 | 45.61 | 44.31 | 44.38 | 50,641 | -1.17(-2.58%) |
Sep 14, 2023 | 45.36 | 45.76 | 45.35 | 45.55 | 51,479 | +1.06(+2.39%) |
Sep 13, 2023 | 45.34 | 45.51 | 44.17 | 44.49 | 51,659 | -0.78(-1.71%) |
Sep 12, 2023 | 44.20 | 45.30 | 44.03 | 45.26 | 57,014 | +2.02(+4.67%) |
Sep 11, 2023 | 44.86 | 45.28 | 42.90 | 43.25 | 52,078 | -1.16(-2.62%) |
Sep 08, 2023 | 44.19 | 45.02 | 44.18 | 44.41 | 55,861 | +0.82(+1.87%) |
Sep 07, 2023 | 43.78 | 44.23 | 43.44 | 43.59 | 38,966 | -0.16(-0.36%) |
Sep 06, 2023 | 43.47 | 44.12 | 43.09 | 43.75 | 53,625 | +0.06(+0.14%) |
Sep 05, 2023 | 43.74 | 44.54 | 43.62 | 43.69 | 89,181 | +0.54(+1.24%) |
Sep 01, 2023 | 42.36 | 43.28 | 42.36 | 43.16 | 75,259 | +1.65(+3.98%) |
Aug 31, 2023 | 41.75 | 41.75 | 40.98 | 41.51 | 39,028 | +0.09(+0.21%) |
Aug 30, 2023 | 41.37 | 41.60 | 41.15 | 41.42 | 44,726 | +0.30(+0.73%) |
Aug 29, 2023 | 41.13 | 41.14 | 40.36 | 41.12 | 52,496 | +0.29(+0.71%) |
Aug 28, 2023 | 40.50 | 41.44 | 40.46 | 40.83 | 42,113 | +0.56(+1.38%) |
Aug 25, 2023 | 39.97 | 40.70 | 39.43 | 40.27 | 91,007 | +0.67(+1.69%) |
Aug 24, 2023 | 39.42 | 40.41 | 39.42 | 39.60 | 30,547 | -0.57(-1.42%) |
Aug 23, 2023 | 39.62 | 40.17 | 38.77 | 40.17 | 49,567 | -0.13(-0.32%) |
Aug 22, 2023 | 41.09 | 41.34 | 40.30 | 40.30 | 31,499 | -0.70(-1.70%) |
Aug 21, 2023 | 41.89 | 42.16 | 40.48 | 41.00 | 49,788 | -0.44(-1.05%) |
Aug 18, 2023 | 40.17 | 41.58 | 40.04 | 41.44 | 47,469 | +0.70(+1.73%) |
Aug 17, 2023 | 40.71 | 41.79 | 40.71 | 40.73 | 83,336 | +0.88(+2.22%) |
Aug 16, 2023 | 40.48 | 41.30 | 39.75 | 39.85 | 129,052 | -0.81(-1.99%) |
Aug 15, 2023 | 41.67 | 41.73 | 40.38 | 40.66 | 68,014 | -1.71(-4.03%) |
Aug 14, 2023 | 42.38 | 42.53 | 41.80 | 42.36 | 43,938 | -0.29(-0.68%) |
Aug 11, 2023 | 41.33 | 42.75 | 41.33 | 42.65 | 54,645 | +1.24(+3.00%) |
Aug 10, 2023 | 41.53 | 42.36 | 40.94 | 41.41 | 97,057 | +0.04(+0.10%) |
Aug 09, 2023 | 41.05 | 42.16 | 40.81 | 41.37 | 99,609 | +0.94(+2.34%) |
Aug 08, 2023 | 38.79 | 40.42 | 38.18 | 40.42 | 71,924 | +0.40(+0.99%) |
Aug 07, 2023 | 40.34 | 40.54 | 39.88 | 40.02 | 42,825 | +0.11(+0.27%) |
Aug 04, 2023 | 40.45 | 41.17 | 39.89 | 39.92 | 90,897 | +0.06(+0.15%) |
Aug 03, 2023 | 39.18 | 40.52 | 38.96 | 39.86 | 62,883 | +0.80(+2.04%) |
Aug 02, 2023 | 39.70 | 39.99 | 38.44 | 39.06 | 80,933 | -1.11(-2.77%) |
Aug 01, 2023 | 40.19 | 40.19 | 39.32 | 40.17 | 73,376 | -0.34(-0.83%) |
Jul 31, 2023 | 39.54 | 40.73 | 39.54 | 40.51 | 124,626 | +1.49(+3.82%) |
Jul 28, 2023 | 38.92 | 39.06 | 38.05 | 39.02 | 71,227 | +0.18(+0.46%) |
Jul 27, 2023 | 39.75 | 40.03 | 38.60 | 38.84 | 59,994 | -0.52(-1.31%) |
Jul 26, 2023 | 38.79 | 39.61 | 38.59 | 39.36 | 59,205 | +0.02(+0.05%) |
Jul 25, 2023 | 38.77 | 39.76 | 38.38 | 39.34 | 48,655 | +0.42(+1.07%) |
Jul 24, 2023 | 38.13 | 39.44 | 38.12 | 38.92 | 93,954 | +1.22(+3.24%) |
Jul 21, 2023 | 37.29 | 37.71 | 36.98 | 37.70 | 54,165 | +0.66(+1.78%) |
Jul 20, 2023 | 36.77 | 37.21 | 36.53 | 37.04 | 43,295 | +0.82(+2.25%) |
Jul 19, 2023 | 35.85 | 36.71 | 35.78 | 36.23 | 42,902 | +0.38(+1.05%) |
Jul 18, 2023 | 34.94 | 36.53 | 34.94 | 35.85 | 58,055 | +0.74(+2.10%) |
Jul 17, 2023 | 35.03 | 35.40 | 34.83 | 35.11 | 30,453 | -0.08(-0.23%) |
Jul 14, 2023 | 36.73 | 36.73 | 35.15 | 35.20 | 62,854 | -1.98(-5.32%) |
Jul 13, 2023 | 37.52 | 37.82 | 36.58 | 37.17 | 61,991 | -0.35(-0.93%) |
Jul 12, 2023 | 37.47 | 37.93 | 37.15 | 37.52 | 100,869 | +0.61(+1.64%) |
Jul 11, 2023 | 35.64 | 36.96 | 35.49 | 36.91 | 82,326 | +1.65(+4.68%) |
Jul 10, 2023 | 34.63 | 35.44 | 34.61 | 35.26 | 99,847 | +0.41(+1.17%) |
Jul 07, 2023 | 33.15 | 35.37 | 33.00 | 34.86 | 69,862 | +1.44(+4.32%) |
Jul 06, 2023 | 34.17 | 34.60 | 32.87 | 33.41 | 58,569 | -1.60(-4.58%) |
Jul 05, 2023 | 35.58 | 35.58 | 34.60 | 35.01 | 54,494 | -0.33(-0.93%) |
Jul 03, 2023 | 35.34 | 35.84 | 35.09 | 35.34 | 39,245 | +0.17(+0.48%) |
Jun 30, 2023 | 35.22 | 35.53 | 34.72 | 35.17 | 77,459 | +0.39(+1.11%) |
Jun 29, 2023 | 34.21 | 34.79 | 33.95 | 34.79 | 60,571 | +0.79(+2.31%) |
Jun 28, 2023 | 33.25 | 34.05 | 32.70 | 34.00 | 80,541 | +0.65(+1.94%) |
Jun 27, 2023 | 33.11 | 33.50 | 32.76 | 33.35 | 56,159 | +0.22(+0.66%) |
Jun 26, 2023 | 32.02 | 33.51 | 32.02 | 33.14 | 374,041 | +1.08(+3.38%) |
Jun 23, 2023 | 31.90 | 32.21 | 31.56 | 32.05 | 118,960 | -0.52(-1.59%) |
Jun 22, 2023 | 32.78 | 32.87 | 32.30 | 32.57 | 277,919 | -0.87(-2.62%) |
Jun 21, 2023 | 32.72 | 33.95 | 32.62 | 33.44 | 329,680 | +0.53(+1.60%) |
Jun 20, 2023 | 34.11 | 34.11 | 32.45 | 32.92 | 422,840 | -1.56(-4.52%) |
Jun 16, 2023 | 34.82 | 34.98 | 34.31 | 34.47 | 36,808 | -0.05(-0.15%) |
Jun 15, 2023 | 33.82 | 35.05 | 33.82 | 34.53 | 400,366 | +0.17(+0.49%) |
May 08, 2023 | 35.30 | 35.64 | 34.36 | 34.36 | 64,203 | +0.00(+0.00%) |
May 05, 2023 | 33.84 | 34.88 | 33.84 | 34.36 | 159,764 | +1.79(+5.49%) |
May 04, 2023 | 33.36 | 34.00 | 32.45 | 32.57 | 101,113 | -0.83(-2.50%) |
May 03, 2023 | 33.79 | 34.45 | 33.37 | 33.40 | 92,360 | -1.33(-3.84%) |
May 02, 2023 | 37.23 | 37.23 | 34.00 | 34.74 | 135,658 | -3.26(-8.58%) |
May 01, 2023 | 37.88 | 38.79 | 37.61 | 38.00 | 79,237 | -0.82(-2.10%) |
Apr 28, 2023 | 37.48 | 39.29 | 37.26 | 38.81 | 75,681 | +1.10(+2.93%) |
Apr 27, 2023 | 37.41 | 37.87 | 36.72 | 37.71 | 42,119 | +0.30(+0.80%) |
Apr 26, 2023 | 38.25 | 38.60 | 37.08 | 37.41 | 68,418 | -1.06(-2.76%) |
Apr 25, 2023 | 39.27 | 39.34 | 38.06 | 38.47 | 59,201 | -1.51(-3.78%) |
Apr 24, 2023 | 38.55 | 40.35 | 38.55 | 39.98 | 61,548 | +1.12(+2.89%) |
Apr 21, 2023 | 39.57 | 39.57 | 38.50 | 38.86 | 74,207 | -0.50(-1.26%) |
Apr 20, 2023 | 38.98 | 39.36 | 38.40 | 39.36 | 89,542 | -0.69(-1.71%) |
Apr 19, 2023 | 39.55 | 40.05 | 39.17 | 40.04 | 45,108 | -0.24(-0.59%) |
Apr 18, 2023 | 39.78 | 40.47 | 39.43 | 40.28 | 47,768 | +0.29(+0.72%) |
Apr 17, 2023 | 40.75 | 40.97 | 39.74 | 39.99 | 111,547 | -1.03(-2.52%) |
Apr 14, 2023 | 41.17 | 41.35 | 40.55 | 41.03 | 40,490 | +0.23(+0.56%) |
Apr 13, 2023 | 40.28 | 41.00 | 40.11 | 40.80 | 41,407 | +0.42(+1.03%) |
Apr 12, 2023 | 40.76 | 41.00 | 40.22 | 40.38 | 66,024 | +0.09(+0.22%) |
Apr 11, 2023 | 39.98 | 40.79 | 39.64 | 40.29 | 141,073 | +0.71(+1.78%) |
Apr 10, 2023 | 39.16 | 40.44 | 39.16 | 39.59 | 65,435 | +0.65(+1.66%) |
Apr 06, 2023 | 40.10 | 40.10 | 38.78 | 38.94 | 72,488 | -1.22(-3.04%) |
Apr 05, 2023 | 39.28 | 40.16 | 38.61 | 40.16 | 115,954 | +1.09(+2.80%) |
Apr 04, 2023 | 40.80 | 40.80 | 38.36 | 39.07 | 104,900 | -1.41(-3.49%) |
Apr 03, 2023 | 40.25 | 40.97 | 39.90 | 40.48 | 241,604 | +3.38(+9.11%) |
Mar 31, 2023 | 36.74 | 37.24 | 36.56 | 37.10 | 133,229 | +0.51(+1.39%) |
Mar 30, 2023 | 37.00 | 37.00 | 36.27 | 36.59 | 83,052 | +0.21(+0.57%) |
Mar 29, 2023 | 36.04 | 36.41 | 35.66 | 36.39 | 203,025 | +1.05(+2.98%) |
Mar 28, 2023 | 34.01 | 35.66 | 34.01 | 35.33 | 122,822 | +1.04(+3.04%) |
Mar 27, 2023 | 33.68 | 34.68 | 33.11 | 34.29 | 119,037 | +1.36(+4.14%) |
Mar 24, 2023 | 31.39 | 33.12 | 31.23 | 32.93 | 130,303 | +0.25(+0.76%) |
Mar 23, 2023 | 33.93 | 34.55 | 32.16 | 32.68 | 83,621 | -0.88(-2.64%) |
Mar 22, 2023 | 35.18 | 35.35 | 33.56 | 33.56 | 68,049 | -1.61(-4.58%) |
Mar 21, 2023 | 34.16 | 35.32 | 34.12 | 35.17 | 268,130 | +2.34(+7.11%) |
Mar 20, 2023 | 31.53 | 33.25 | 31.53 | 32.84 | 146,147 | +1.21(+3.84%) |
Mar 17, 2023 | 32.54 | 32.78 | 31.13 | 31.62 | 91,317 | -1.16(-3.55%) |
Mar 16, 2023 | 30.85 | 32.84 | 30.43 | 32.79 | 411,239 | +0.65(+2.01%) |
Mar 15, 2023 | 33.40 | 33.71 | 31.07 | 32.14 | 307,472 | -3.63(-10.14%) |
Mar 14, 2023 | 35.19 | 37.38 | 34.66 | 35.77 | 75,741 | +0.52(+1.47%) |
Mar 13, 2023 | 34.98 | 36.54 | 33.81 | 35.25 | 104,354 | -1.47(-4.01%) |
Mar 10, 2023 | 37.76 | 38.75 | 36.37 | 36.72 | 118,333 | -1.06(-2.82%) |
Mar 09, 2023 | 39.34 | 40.21 | 37.78 | 37.79 | 81,249 | -1.14(-2.94%) |
Mar 08, 2023 | 39.47 | 40.26 | 38.23 | 38.93 | 80,763 | -0.84(-2.10%) |
Mar 07, 2023 | 40.56 | 40.76 | 39.50 | 39.77 | 70,230 | -1.37(-3.34%) |
Mar 06, 2023 | 40.65 | 41.16 | 40.34 | 41.14 | 41,642 | -0.12(-0.29%) |
Mar 03, 2023 | 39.18 | 41.52 | 39.03 | 41.26 | 66,874 | +1.18(+2.95%) |
Mar 02, 2023 | 39.24 | 40.35 | 39.05 | 40.07 | 52,258 | +0.67(+1.69%) |
Mar 01, 2023 | 37.85 | 39.77 | 37.70 | 39.41 | 69,392 | +1.51(+3.99%) |
Feb 28, 2023 | 39.60 | 39.64 | 37.87 | 37.90 | 57,356 | -1.06(-2.73%) |
Feb 27, 2023 | 39.03 | 39.27 | 38.34 | 38.96 | 23,287 | +0.13(+0.33%) |
Feb 24, 2023 | 37.94 | 38.89 | 37.30 | 38.83 | 48,424 | +0.11(+0.28%) |
Feb 23, 2023 | 38.59 | 39.15 | 37.98 | 38.72 | 53,476 | +0.99(+2.64%) |
Feb 22, 2023 | 37.93 | 38.47 | 37.06 | 37.73 | 70,193 | -0.39(-1.02%) |
Feb 21, 2023 | 38.25 | 38.92 | 37.99 | 38.12 | 50,180 | -0.35(-0.90%) |
Feb 17, 2023 | 40.28 | 40.28 | 38.19 | 38.46 | 173,316 | -3.03(-7.31%) |
Feb 16, 2023 | 41.96 | 42.60 | 41.43 | 41.50 | 26,345 | -0.97(-2.29%) |
Feb 15, 2023 | 42.72 | 42.72 | 41.38 | 42.47 | 67,315 | -1.22(-2.80%) |
Feb 14, 2023 | 42.92 | 44.32 | 42.71 | 43.69 | 37,866 | -0.08(-0.18%) |
Feb 13, 2023 | 43.62 | 44.00 | 42.63 | 43.77 | 78,101 | -0.29(-0.65%) |
Feb 10, 2023 | 42.08 | 44.17 | 42.08 | 44.06 | 94,907 | +3.21(+7.86%) |
Feb 09, 2023 | 41.58 | 41.74 | 40.80 | 40.85 | 53,615 | -0.71(-1.70%) |
Feb 08, 2023 | 42.28 | 42.72 | 41.13 | 41.56 | 75,266 | -0.78(-1.83%) |
Feb 07, 2023 | 40.35 | 42.44 | 39.97 | 42.33 | 80,392 | +2.36(+5.89%) |
Feb 06, 2023 | 40.37 | 40.58 | 38.99 | 39.98 | 97,290 | -0.32(-0.79%) |
Feb 03, 2023 | 40.77 | 42.11 | 40.21 | 40.29 | 94,216 | -0.24(-0.59%) |
Feb 02, 2023 | 42.26 | 42.31 | 39.73 | 40.53 | 106,567 | -2.21(-5.16%) |
Feb 01, 2023 | 43.74 | 44.21 | 41.47 | 42.74 | 217,393 | -1.51(-3.41%) |
Jan 31, 2023 | 43.06 | 44.32 | 42.25 | 44.25 | 68,440 | +0.92(+2.13%) |
Jan 30, 2023 | 44.65 | 44.88 | 43.25 | 43.33 | 162,920 | -2.19(-4.81%) |
Jan 27, 2023 | 46.71 | 47.15 | 45.31 | 45.51 | 64,191 | -1.67(-3.54%) |
Jan 26, 2023 | 45.78 | 47.19 | 44.89 | 47.18 | 86,930 | +2.79(+6.29%) |
Jan 25, 2023 | 44.13 | 44.39 | 42.64 | 44.39 | 103,216 | -0.10(-0.22%) |
Jan 24, 2023 | 44.48 | 44.67 | 41.99 | 44.49 | 96,971 | -0.32(-0.71%) |
Jan 23, 2023 | 44.88 | 45.78 | 44.61 | 44.81 | 162,477 | -0.03(-0.07%) |
Jan 20, 2023 | 43.70 | 44.94 | 43.18 | 44.84 | 45,180 | +1.08(+2.48%) |
Jan 19, 2023 | 42.32 | 44.10 | 42.16 | 43.75 | 36,824 | +0.91(+2.14%) |
Jan 18, 2023 | 45.06 | 45.88 | 42.84 | 42.84 | 94,192 | -1.65(-3.71%) |
Jan 17, 2023 | 44.73 | 45.41 | 44.18 | 44.49 | 94,262 | +0.12(+0.27%) |
Jan 13, 2023 | 44.25 | 44.62 | 43.27 | 44.37 | 81,772 | +0.12(+0.27%) |
Jan 12, 2023 | 43.11 | 44.75 | 43.08 | 44.25 | 69,496 | +1.67(+3.92%) |
Jan 11, 2023 | 43.08 | 43.22 | 41.76 | 42.58 | 75,349 | +0.32(+0.75%) |
Jan 10, 2023 | 42.10 | 42.42 | 40.99 | 42.26 | 91,007 | +0.67(+1.60%) |
Jan 09, 2023 | 43.19 | 43.20 | 41.46 | 41.60 | 88,746 | -0.24(-0.57%) |
Jan 06, 2023 | 41.19 | 42.85 | 41.19 | 41.83 | 104,956 | +1.40(+3.47%) |
Jan 05, 2023 | 39.01 | 40.86 | 39.01 | 40.43 | 97,141 | +1.36(+3.49%) |
Jan 04, 2023 | 37.98 | 39.55 | 37.64 | 39.07 | 112,360 | +0.06(+0.15%) |