Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.53	27.53	27.53	29,304,064	-0.06(-0.22%)
Dec 30, 2020	27.61	27.92	27.57	27.59	29,304,064	-0.06(-0.21%)
Dec 29, 2020	27.73	27.83	27.43	27.65	24,488,620	+0.31(+1.14%)
Dec 28, 2020	27.35	27.42	26.94	27.34	30,489,694	-0.11(-0.41%)
Dec 24, 2020	27.33	27.47	27.12	27.45	7,852,905	+0.22(+0.82%)
Dec 23, 2020	27.36	27.52	27.21	27.23	19,569,096	+0.04(+0.16%)
Dec 22, 2020	27.17	27.44	26.95	27.18	36,954,892	-0.01(-0.05%)
Dec 21, 2020	27.09	27.59	26.72	27.20	42,945,608	-0.80(-2.86%)
Dec 18, 2020	28.07	28.29	27.80	28.00	53,827,124	-0.14(-0.50%)
Dec 17, 2020	28.21	28.39	27.90	28.14	40,519,772	+0.28(+1.01%)
Dec 16, 2020	27.39	27.93	27.06	27.86	29,737,324	+0.36(+1.32%)
Dec 15, 2020	27.21	27.54	27.04	27.50	26,723,714	+0.59(+2.18%)
Dec 14, 2020	27.37	27.46	26.81	26.91	32,911,296	-0.47(-1.72%)
Dec 11, 2020	27.16	27.52	26.98	27.38	45,750,064	-0.18(-0.67%)
Dec 10, 2020	26.47	27.61	26.43	27.56	49,393,472	+1.28(+4.88%)
Dec 09, 2020	26.77	26.80	26.03	26.28	35,906,760	-0.44(-1.66%)
Dec 08, 2020	26.77	27.07	26.45	26.72	29,456,382	+0.06(+0.22%)
Dec 07, 2020	26.86	27.19	26.32	26.66	50,830,328	+0.01(+0.06%)
Dec 04, 2020	26.32	26.73	26.28	26.65	42,663,708	+0.50(+1.92%)
Dec 03, 2020	26.11	26.59	25.98	26.15	53,818,332	+0.43(+1.69%)
Dec 02, 2020	25.44	25.86	25.36	25.71	36,486,988	-0.01(-0.03%)
Dec 01, 2020	25.18	25.79	25.16	25.72	52,342,832	+1.21(+4.93%)
Nov 30, 2020	25.01	25.12	24.39	24.51	36,027,248	-0.57(-2.29%)
Nov 27, 2020	24.90	25.28	24.88	25.09	15,423,920	+0.13(+0.50%)
Nov 25, 2020	24.67	25.10	24.66	24.96	27,819,810	+0.31(+1.26%)
Nov 24, 2020	24.30	24.70	24.22	24.65	27,778,712	+0.80(+3.37%)
Nov 23, 2020	24.00	24.02	23.63	23.85	28,827,730	+0.13(+0.56%)
Nov 20, 2020	23.97	24.06	23.64	23.72	45,924,236	-0.55(-2.25%)
Nov 19, 2020	23.98	24.31	23.89	24.26	27,977,626	+0.40(+1.67%)
Nov 18, 2020	24.24	24.43	23.82	23.86	47,406,996	-0.46(-1.88%)
Nov 17, 2020	23.66	24.43	23.64	24.32	54,335,868	+0.66(+2.77%)
Nov 16, 2020	23.52	23.66	23.27	23.66	34,917,588	+0.57(+2.49%)
Nov 13, 2020	22.67	23.14	22.60	23.09	28,734,476	+0.43(+1.89%)
Nov 12, 2020	23.25	23.26	22.47	22.66	29,377,572	-0.76(-3.24%)
Nov 11, 2020	23.45	23.61	23.27	23.42	34,075,248	+0.02(+0.09%)
Nov 10, 2020	23.39	23.83	23.35	23.40	40,578,000	+0.24(+1.02%)
Nov 09, 2020	23.86	23.95	23.02	23.16	55,531,240	+0.49(+2.15%)
Nov 06, 2020	22.05	22.74	21.90	22.68	39,636,220	+0.65(+2.94%)
Nov 05, 2020	21.68	22.09	21.54	22.03	49,398,840	+1.10(+5.25%)
Nov 04, 2020	20.57	21.11	20.44	20.93	33,031,022	+0.64(+3.16%)
Nov 03, 2020	20.52	20.55	20.03	20.29	24,030,112	+0.26(+1.29%)
Nov 02, 2020	20.06	20.18	19.84	20.03	22,784,460	+0.23(+1.15%)
Oct 30, 2020	20.04	20.13	19.65	19.80	35,412,196	-0.49(-2.40%)
Oct 29, 2020	19.76	20.37	19.58	20.29	37,234,856	+0.26(+1.29%)
Oct 28, 2020	20.57	20.63	20.01	20.03	36,998,128	-1.14(-5.40%)
Oct 27, 2020	21.71	21.72	21.16	21.17	26,615,604	-0.62(-2.84%)
Oct 26, 2020	21.81	21.93	21.42	21.79	20,764,952	+0.05(+0.24%)
Oct 23, 2020	22.02	22.07	21.72	21.74	28,642,098	-0.26(-1.17%)
Oct 22, 2020	21.73	22.12	21.68	22.00	23,763,306	+0.38(+1.77%)
Oct 21, 2020	21.60	22.05	21.55	21.62	34,971,524	-0.04(-0.20%)
Oct 20, 2020	21.56	21.95	21.53	21.66	33,852,956	+0.37(+1.73%)
Oct 19, 2020	21.30	21.67	21.23	21.29	27,027,826	+0.16(+0.77%)
Oct 16, 2020	21.28	21.34	21.06	21.13	28,931,974	-0.19(-0.90%)
Oct 15, 2020	21.11	21.52	21.06	21.32	21,836,430	-0.16(-0.76%)
Oct 14, 2020	21.55	21.72	21.40	21.48	24,514,520	+0.07(+0.31%)
Oct 13, 2020	21.21	21.60	20.97	21.42	26,342,846	-0.20(-0.92%)
Oct 12, 2020	21.52	21.66	21.36	21.62	13,295,910	+0.27(+1.24%)
Oct 09, 2020	21.28	21.64	21.18	21.35	32,605,136	+0.18(+0.84%)
Oct 08, 2020	20.58	21.24	20.53	21.17	28,246,976	+0.60(+2.90%)
Oct 07, 2020	20.79	20.90	20.38	20.58	38,005,288	-0.04(-0.21%)
Oct 06, 2020	21.17	21.44	20.50	20.62	51,697,180	-0.30(-1.44%)
Oct 05, 2020	20.25	20.97	20.15	20.92	30,287,068	+0.90(+4.49%)
Oct 02, 2020	20.27	20.66	20.01	20.02	33,193,298	-0.38(-1.84%)
Oct 01, 2020	20.26	20.45	19.98	20.40	33,109,102	+0.01(+0.04%)
Sep 30, 2020	20.18	20.56	20.18	20.39	39,933,684	+0.36(+1.80%)
Sep 29, 2020	20.14	20.57	19.99	20.03	37,096,608	-0.21(-1.06%)
Sep 28, 2020	21.39	21.45	20.09	20.24	50,094,548	-0.86(-4.05%)
Sep 25, 2020	20.77	21.13	20.66	21.10	37,483,108	-0.19(-0.90%)
Sep 24, 2020	20.80	21.53	20.60	21.29	53,314,072	+0.60(+2.92%)
Sep 23, 2020	21.25	21.33	20.63	20.69	36,507,980	-0.74(-3.44%)
Sep 22, 2020	21.73	21.84	21.23	21.42	27,076,362	-0.21(-0.99%)
Sep 21, 2020	21.42	21.74	21.07	21.64	35,197,672	-0.33(-1.51%)
Sep 18, 2020	22.77	22.83	21.96	21.97	46,827,776	-1.05(-4.58%)
Sep 17, 2020	22.45	23.07	22.42	23.02	20,697,098	+0.18(+0.81%)
Sep 16, 2020	22.87	23.17	22.75	22.84	22,368,692	+0.04(+0.19%)
Sep 15, 2020	22.93	23.02	22.65	22.79	22,069,758	-0.11(-0.48%)
Sep 14, 2020	22.54	22.98	22.37	22.91	28,604,496	+0.72(+3.26%)
Sep 11, 2020	22.54	22.67	22.06	22.18	46,232,696	-0.10(-0.43%)
Sep 10, 2020	23.01	23.18	22.27	22.28	39,022,048	-0.74(-3.20%)
Sep 09, 2020	22.99	23.12	22.82	23.02	30,151,810	+0.66(+2.93%)
Sep 08, 2020	22.31	22.74	22.12	22.36	32,797,390	-0.63(-2.76%)
Sep 04, 2020	23.05	23.25	22.41	22.99	39,639,748	+0.07(+0.29%)
Sep 03, 2020	23.14	23.52	22.65	22.93	48,415,460	-0.01(-0.03%)
Sep 02, 2020	22.93	22.96	22.61	22.93	27,262,218	+0.04(+0.16%)
Sep 01, 2020	22.56	23.07	22.51	22.90	29,958,332	+0.91(+4.16%)
Aug 31, 2020	22.37	22.37	21.97	21.98	38,154,300	-0.79(-3.46%)
Aug 28, 2020	22.19	22.77	22.16	22.77	39,014,012	+1.01(+4.64%)
Aug 27, 2020	21.98	21.98	21.46	21.76	35,699,920	+0.15(+0.68%)
Aug 26, 2020	22.29	22.33	21.30	21.62	37,445,120	-0.63(-2.85%)
Aug 25, 2020	22.12	22.31	21.89	22.25	20,827,514	+0.18(+0.84%)
Aug 24, 2020	22.04	22.10	21.87	22.06	18,076,186	+0.21(+0.94%)
Aug 21, 2020	21.81	21.87	21.56	21.86	32,417,132	-0.20(-0.90%)
Aug 20, 2020	21.31	22.18	21.20	22.06	56,028,464	+0.05(+0.23%)
Aug 19, 2020	22.60	22.65	21.98	22.01	37,424,272	-0.63(-2.77%)
Aug 18, 2020	22.61	22.77	22.33	22.63	34,957,572	+0.63(+2.85%)
Aug 17, 2020	22.58	22.68	21.70	22.01	38,383,060	-0.64(-2.83%)
Aug 14, 2020	22.66	22.90	22.49	22.65	28,842,040	-0.02(-0.10%)
Aug 13, 2020	23.13	23.32	22.57	22.67	44,815,804	-0.05(-0.23%)
Aug 12, 2020	22.94	23.00	22.25	22.72	49,265,988	-0.13(-0.55%)
Aug 11, 2020	23.20	23.39	22.81	22.85	36,170,620	-0.13(-0.58%)
Aug 10, 2020	23.27	23.41	22.63	22.98	26,758,922	-0.06(-0.26%)
Aug 07, 2020	23.08	23.35	22.78	23.04	39,573,552	-0.58(-2.47%)
Aug 06, 2020	23.38	23.72	23.28	23.62	24,895,816	+0.10(+0.41%)
Aug 05, 2020	23.73	23.89	23.25	23.52	28,048,108	+0.29(+1.27%)
Aug 04, 2020	23.05	23.43	22.72	23.23	37,128,724	-0.27(-1.13%)
Aug 03, 2020	23.55	23.65	23.26	23.49	32,226,576	-0.49(-2.06%)
Jul 31, 2020	24.44	24.46	23.82	23.99	40,403,164	-0.63(-2.55%)
Jul 30, 2020	24.59	24.71	24.17	24.62	27,497,044	-0.07(-0.27%)
Jul 29, 2020	24.73	24.87	24.50	24.68	30,222,354	+0.29(+1.18%)
Jul 28, 2020	24.20	24.65	24.18	24.39	20,737,660	-0.14(-0.57%)
Jul 27, 2020	24.05	24.55	23.86	24.53	31,906,770	+0.73(+3.07%)
Jul 24, 2020	23.55	24.04	23.27	23.80	28,417,604	+0.08(+0.34%)
Jul 23, 2020	24.48	24.61	23.66	23.72	41,941,340	-0.97(-3.94%)
Jul 22, 2020	24.50	24.85	24.38	24.70	47,680,896	+0.60(+2.48%)
Jul 21, 2020	24.14	24.45	23.97	24.10	37,412,664	+0.49(+2.09%)
Jul 20, 2020	23.11	23.65	23.09	23.61	31,774,092	+0.50(+2.17%)
Jul 17, 2020	23.05	23.20	22.93	23.10	23,166,740	+0.32(+1.39%)
Jul 16, 2020	22.74	22.92	22.61	22.79	36,784,392	-0.09(-0.39%)
Jul 15, 2020	23.02	23.08	22.60	22.88	33,743,116	+0.19(+0.85%)
Jul 14, 2020	21.92	22.76	21.83	22.68	44,957,084	+0.57(+2.57%)
Jul 13, 2020	22.70	22.83	22.06	22.12	36,692,184	-0.58(-2.57%)
Jul 10, 2020	22.31	22.72	22.20	22.70	19,074,430	+0.24(+1.08%)
Jul 09, 2020	22.94	22.99	22.26	22.46	32,328,212	-0.17(-0.75%)
Jul 08, 2020	22.48	22.63	22.22	22.62	26,617,448	+0.71(+3.23%)
Jul 07, 2020	22.43	22.60	21.91	21.92	27,860,958	-0.49(-2.20%)
Jul 06, 2020	22.50	22.71	22.20	22.41	26,358,904	+0.69(+3.19%)
Jul 02, 2020	22.16	22.44	21.69	21.72	32,253,814	-0.18(-0.81%)
Jul 01, 2020	21.42	21.99	21.40	21.90	35,132,384	+0.69(+3.27%)
Jun 30, 2020	21.11	21.42	20.89	21.20	52,061,084	-0.14(-0.66%)
Jun 29, 2020	21.22	21.35	20.81	21.34	27,178,698	+0.55(+2.66%)
Jun 26, 2020	21.26	21.35	20.70	20.79	39,275,268	-1.08(-4.92%)
Jun 25, 2020	21.73	21.95	21.28	21.87	32,474,162	+0.46(+2.14%)
Jun 24, 2020	22.17	22.26	21.21	21.41	44,419,820	-1.10(-4.88%)
Jun 23, 2020	22.51	22.87	22.42	22.51	23,238,248	+0.64(+2.93%)
Jun 22, 2020	22.37	22.47	21.76	21.87	25,231,196	-0.03(-0.13%)
Jun 19, 2020	22.03	22.12	21.63	21.90	46,783,688	+0.23(+1.05%)
Jun 18, 2020	21.51	22.01	21.43	21.67	29,649,108	-0.29(-1.31%)
Jun 17, 2020	21.77	22.36	21.65	21.95	33,526,418	+0.32(+1.47%)
Jun 16, 2020	22.49	22.65	21.53	21.64	42,882,700	-0.13(-0.61%)
Jun 15, 2020	21.05	22.18	20.97	21.77	60,183,772	-0.37(-1.67%)
Jun 12, 2020	22.13	22.54	21.57	22.14	88,241,224	+0.80(+3.76%)
Jun 11, 2020	21.86	22.22	20.90	21.34	73,556,872	-1.81(-7.84%)
Jun 10, 2020	24.10	24.13	23.03	23.15	69,201,552	-0.76(-3.20%)
Jun 09, 2020	23.43	24.06	23.36	23.92	45,414,920	-0.32(-1.32%)
Jun 08, 2020	23.33	24.30	23.18	24.24	49,111,328	+1.29(+5.62%)
Jun 05, 2020	23.50	23.66	22.90	22.95	62,312,384	+0.85(+3.86%)
Jun 04, 2020	22.06	22.37	21.77	22.10	45,319,116	-0.04(-0.20%)
Jun 03, 2020	22.33	22.54	21.94	22.14	67,190,432	+0.94(+4.43%)
Jun 02, 2020	20.57	21.20	20.46	21.20	52,420,156	+1.17(+5.82%)
Jun 01, 2020	19.85	20.17	19.76	20.04	36,351,736	+0.23(+1.14%)
May 29, 2020	19.43	19.92	19.09	19.81	49,241,800	+0.19(+0.97%)
May 28, 2020	20.05	20.14	19.56	19.62	47,444,156	-0.63(-3.13%)
May 27, 2020	19.95	20.28	19.60	20.25	51,283,912	+0.88(+4.55%)
May 26, 2020	19.70	19.76	19.30	19.37	72,929,664	+1.41(+7.83%)
May 22, 2020	17.91	18.12	17.70	17.97	35,493,980	-0.10(-0.56%)
May 21, 2020	17.81	18.20	17.78	18.07	42,132,820	+0.73(+4.20%)
May 20, 2020	17.43	17.63	17.21	17.34	34,987,760	+0.28(+1.62%)
May 19, 2020	17.30	17.53	17.03	17.06	43,938,040	-0.21(-1.22%)
May 18, 2020	17.00	17.37	16.83	17.27	43,203,548	+1.06(+6.56%)
May 15, 2020	16.46	16.77	16.10	16.21	47,979,708	-0.28(-1.68%)
May 14, 2020	15.66	16.52	15.39	16.49	65,090,328	+0.44(+2.77%)
May 13, 2020	16.36	16.41	15.82	16.04	39,435,592	-0.07(-0.41%)
May 12, 2020	16.90	16.99	16.08	16.11	38,577,596	-0.41(-2.47%)
May 11, 2020	16.89	17.00	16.48	16.52	33,898,268	-0.55(-3.20%)
May 08, 2020	16.68	17.12	16.65	17.06	30,310,682	+0.72(+4.41%)
May 07, 2020	16.57	16.84	16.17	16.34	40,007,640	-0.54(-3.19%)
May 06, 2020	17.10	17.18	16.69	16.88	30,287,420	-0.37(-2.15%)
May 05, 2020	17.52	17.88	17.14	17.25	29,815,842	-0.15(-0.84%)
May 04, 2020	17.01	17.41	16.87	17.40	33,939,716	+0.22(+1.27%)
May 01, 2020	17.34	17.54	17.03	17.18	22,776,420	-0.79(-4.42%)
Apr 30, 2020	18.23	18.37	17.84	17.97	32,173,496	-0.92(-4.86%)
Apr 29, 2020	18.18	18.95	18.16	18.89	33,263,712	+1.00(+5.58%)
Apr 28, 2020	17.66	18.01	17.41	17.89	38,378,220	+1.06(+6.32%)
Apr 27, 2020	16.74	17.08	16.49	16.83	28,358,348	+0.68(+4.24%)
Apr 24, 2020	16.84	16.89	15.41	16.14	60,724,720	-1.23(-7.09%)
Apr 23, 2020	18.17	18.29	17.40	17.38	32,096,444	-0.81(-4.45%)
Apr 22, 2020	17.94	18.34	17.93	18.18	29,388,634	+0.63(+3.57%)
Apr 21, 2020	17.53	17.81	17.37	17.56	27,887,372	-0.60(-3.29%)
Apr 20, 2020	17.79	18.39	17.73	18.16	31,051,788	-0.23(-1.23%)
Apr 17, 2020	18.49	18.54	17.94	18.38	32,635,706	+0.40(+2.23%)
Apr 16, 2020	18.47	18.48	17.86	17.98	27,260,702	-0.36(-1.95%)
Apr 15, 2020	18.17	18.61	18.04	18.34	33,046,960	-0.46(-2.44%)
Apr 14, 2020	18.97	19.27	18.76	18.80	28,742,356	+0.25(+1.34%)
Apr 13, 2020	18.26	18.58	17.90	18.55	25,560,848	-0.14(-0.74%)
Apr 09, 2020	19.10	19.43	18.54	18.69	37,451,012	+0.00(+0.00%)
Apr 08, 2020	17.82	18.80	17.74	18.69	35,490,656	+0.85(+4.74%)
Apr 07, 2020	18.73	18.78	17.78	17.84	53,983,324	+0.75(+4.39%)
Apr 06, 2020	17.06	17.54	16.71	17.09	45,302,588	+1.22(+7.66%)
Apr 03, 2020	16.47	16.57	15.54	15.88	39,515,520	-0.93(-5.51%)
Apr 02, 2020	16.62	17.22	16.43	16.80	36,835,444	+0.36(+2.17%)
Apr 01, 2020	16.20	16.61	16.06	16.44	33,279,266	-0.72(-4.20%)
Mar 31, 2020	17.47	17.78	16.94	17.16	34,731,852	-0.32(-1.83%)
Mar 30, 2020	17.67	17.77	17.20	17.49	50,389,784	+0.15(+0.88%)
Mar 27, 2020	17.60	18.26	17.32	17.33	75,427,448	-1.74(-9.13%)
Mar 26, 2020	18.82	19.27	18.32	19.07	58,885,436	+0.83(+4.55%)
Mar 25, 2020	16.93	18.83	16.79	18.24	62,820,632	+1.25(+7.33%)
Mar 24, 2020	16.63	17.27	16.47	17.00	52,704,332	+1.83(+12.06%)
Mar 23, 2020	15.53	15.87	14.82	15.17	69,244,392	-1.10(-6.76%)
Mar 20, 2020	17.27	17.65	16.06	16.27	62,876,112	+0.09(+0.59%)
Mar 19, 2020	15.22	16.94	14.67	16.17	67,472,168	+0.59(+3.79%)
Mar 18, 2020	16.14	16.96	14.85	15.58	53,153,288	-2.85(-15.45%)
Mar 17, 2020	17.65	18.80	16.90	18.43	69,026,880	+2.13(+13.05%)
Mar 16, 2020	17.78	18.74	16.28	16.30	84,230,120	-4.90(-23.09%)
Mar 13, 2020	21.42	21.45	18.40	21.20	85,020,864	+3.18(+17.62%)
Mar 12, 2020	18.21	19.67	17.23	18.02	99,390,160	-3.60(-16.64%)
Mar 11, 2020	23.24	23.40	20.35	21.62	104,567,704	-2.28(-9.54%)
Mar 10, 2020	23.20	23.92	22.47	23.90	65,458,632	+2.20(+10.14%)
Mar 09, 2020	22.32	23.05	21.70	21.70	101,091,688	-3.87(-15.13%)
Mar 06, 2020	25.52	26.05	25.22	25.57	103,637,256	-1.14(-4.26%)
Mar 05, 2020	27.44	27.57	26.18	26.71	74,710,488	-1.54(-5.47%)
Mar 04, 2020	28.42	28.51	27.76	28.25	43,946,824	+0.21(+0.75%)
Mar 03, 2020	28.60	29.39	27.80	28.04	87,548,728	-0.66(-2.28%)
Mar 02, 2020	28.14	28.78	27.85	28.70	79,656,376	+0.75(+2.69%)
Feb 28, 2020	26.95	27.99	26.65	27.95	78,289,016	+0.42(+1.53%)
Feb 27, 2020	27.80	28.79	27.37	27.52	88,892,136	-1.03(-3.62%)
Feb 26, 2020	29.15	29.51	28.40	28.56	83,688,480	-0.42(-1.43%)
Feb 25, 2020	29.76	29.78	28.61	28.97	49,057,040	-0.42(-1.41%)
Feb 24, 2020	29.80	29.85	29.15	29.39	55,868,008	-1.54(-4.99%)
Feb 21, 2020	30.80	31.12	30.66	30.93	39,644,680	-0.28(-0.89%)
Feb 20, 2020	31.67	31.79	31.20	31.21	39,817,596	-0.78(-2.44%)
Feb 19, 2020	31.74	32.00	31.72	31.99	22,092,496	+0.43(+1.36%)
Feb 18, 2020	31.55	31.64	31.28	31.56	27,869,756	-0.39(-1.23%)
Feb 14, 2020	32.17	32.17	31.75	31.95	26,362,300	+0.14(+0.44%)
Feb 13, 2020	32.03	32.13	31.76	31.82	30,529,768	-0.32(-1.00%)
Feb 12, 2020	32.09	32.54	31.93	32.14	32,011,606	+0.15(+0.46%)
Feb 11, 2020	31.79	32.06	31.73	31.99	39,694,176	+0.67(+2.14%)
Feb 10, 2020	31.44	31.50	31.10	31.32	44,635,248	-0.28(-0.90%)
Feb 07, 2020	31.95	31.99	31.58	31.60	35,865,536	-0.58(-1.79%)
Feb 06, 2020	33.15	33.15	32.06	32.18	42,401,608	-0.60(-1.82%)
Feb 05, 2020	33.16	33.25	32.70	32.78	35,228,132	+0.20(+0.60%)
Feb 04, 2020	32.80	32.95	32.49	32.58	33,518,876	+0.21(+0.65%)
Feb 03, 2020	32.19	32.65	32.19	32.37	30,012,418	+0.49(+1.53%)
Jan 31, 2020	32.04	32.15	31.66	31.88	44,717,896	-0.77(-2.34%)
Jan 30, 2020	32.06	32.68	31.76	32.65	45,806,208	-0.11(-0.33%)
Jan 29, 2020	33.24	33.32	32.74	32.76	27,623,954	-0.59(-1.77%)
Jan 28, 2020	33.02	33.41	32.80	33.35	26,454,878	+0.74(+2.28%)
Jan 27, 2020	32.81	33.00	32.58	32.60	45,992,004	-1.27(-3.74%)
Jan 24, 2020	34.15	34.22	33.73	33.87	23,927,470	-0.42(-1.21%)
Jan 23, 2020	33.70	34.38	33.52	34.29	28,634,164	+0.40(+1.18%)
Jan 22, 2020	33.70	33.89	33.59	33.88	24,383,290	+0.61(+1.84%)
Jan 21, 2020	33.85	33.87	33.26	33.27	33,827,144	-0.79(-2.33%)
Jan 17, 2020	33.87	34.13	33.59	34.07	41,687,088	+0.64(+1.92%)
Jan 16, 2020	33.58	33.66	33.11	33.43	28,895,480	+0.09(+0.28%)
Jan 15, 2020	33.77	33.83	33.32	33.33	33,566,032	-0.78(-2.29%)
Jan 14, 2020	34.00	34.16	33.81	34.11	21,407,426	+0.11(+0.32%)
Jan 13, 2020	33.78	34.11	33.75	34.00	22,642,532	+0.29(+0.86%)
Jan 10, 2020	34.29	34.46	33.66	33.71	29,502,228	-0.33(-0.96%)
Jan 09, 2020	34.12	34.24	33.86	34.04	29,360,232	-0.21(-0.62%)
Jan 08, 2020	34.26	34.65	34.07	34.25	27,460,452	-0.15(-0.44%)
Jan 07, 2020	34.08	34.56	33.98	34.40	23,242,434	-0.02(-0.06%)
Jan 06, 2020	34.43	34.82	34.37	34.42	40,013,560	-0.54(-1.54%)
Jan 03, 2020	34.85	35.17	34.81	34.96	35,513,056	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.