Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.86	12.28	11.38	11.40	3,739,805	-0.47(-3.96%)
Dec 30, 2021	11.02	12.26	10.98	11.87	5,053,215	+0.75(+6.74%)
Dec 29, 2021	11.35	11.46	10.93	11.12	4,471,074	-0.36(-3.14%)
Dec 28, 2021	11.91	12.25	11.47	11.48	3,602,155	-0.48(-4.01%)
Dec 27, 2021	12.43	12.61	11.94	11.96	3,662,834	-0.45(-3.63%)
Dec 23, 2021	12.59	12.84	12.18	12.41	3,178,491	-0.23(-1.82%)
Dec 22, 2021	12.78	13.19	12.47	12.64	3,378,581	-0.35(-2.69%)
Dec 21, 2021	11.97	13.07	11.92	12.99	5,792,553	+1.26(+10.74%)
Dec 20, 2021	12.00	12.27	11.58	11.73	3,895,110	-0.81(-6.46%)
Dec 17, 2021	11.34	12.68	11.29	12.54	6,162,669	+0.81(+6.91%)
Dec 16, 2021	12.28	12.60	11.46	11.73	5,327,665	-0.40(-3.30%)
Dec 15, 2021	12.03	12.33	11.02	12.13	6,513,653	+0.03(+0.25%)
Dec 14, 2021	12.23	12.57	11.85	12.10	4,133,332	-0.36(-2.89%)
Dec 13, 2021	13.08	13.19	12.18	12.46	4,446,239	-0.52(-4.01%)
Dec 10, 2021	14.01	14.23	12.73	12.98	5,099,174	-0.59(-4.35%)
Dec 09, 2021	14.41	14.95	13.22	13.57	8,571,435	-1.12(-7.62%)
Dec 08, 2021	13.19	14.83	12.83	14.69	17,142,820	+1.32(+9.87%)
Dec 07, 2021	12.45	14.06	12.39	13.37	22,057,916	+2.30(+20.78%)
Dec 06, 2021	10.38	11.42	9.940	11.07	4,457,866	+0.32(+2.98%)
Dec 03, 2021	11.23	11.24	10.24	10.75	7,194,161	-0.50(-4.44%)
Dec 02, 2021	11.35	11.79	10.93	11.25	3,823,345	-0.13(-1.14%)
Dec 01, 2021	11.99	12.33	11.16	11.38	4,689,443	-0.45(-3.80%)
Nov 30, 2021	12.16	12.59	11.30	11.83	5,130,459	-0.48(-3.90%)
Nov 29, 2021	12.97	13.20	12.10	12.31	6,390,771	-1.33(-9.75%)
Nov 26, 2021	13.00	13.66	12.77	13.64	2,932,914	+0.30(+2.25%)
Nov 24, 2021	12.22	13.53	11.96	13.34	4,697,158	+0.91(+7.32%)
Nov 23, 2021	12.50	13.18	12.21	12.43	4,632,559	-0.31(-2.43%)
Nov 22, 2021	14.15	14.19	12.61	12.74	7,541,395	-1.35(-9.58%)
Nov 19, 2021	13.69	14.92	13.65	14.09	6,340,968	+0.26(+1.88%)
Nov 18, 2021	14.37	13.86	13.73	13.83	4,936,434	-0.51(-3.56%)
Nov 17, 2021	14.94	15.00	13.33	14.34	14,094,346	-0.62(-4.14%)
Nov 16, 2021	17.89	18.00	14.40	14.96	23,123,776	-3.56(-19.22%)
Nov 15, 2021	18.98	19.50	18.13	18.52	4,922,156	-0.29(-1.54%)
Nov 12, 2021	18.49	18.83	18.11	18.81	2,172,677	+0.50(+2.73%)
Nov 11, 2021	18.29	18.69	18.22	18.31	2,299,180	+0.23(+1.27%)
Nov 10, 2021	18.53			18.08	3,206,254	-0.57(-3.06%)
Nov 09, 2021	19.31	19.40	18.31	18.65	3,039,839	-0.51(-2.66%)
Nov 08, 2021	18.56	19.69	18.50	19.16	3,927,188	+0.76(+4.13%)
Nov 05, 2021	18.54	18.63	18.06	18.40	2,522,120	-0.09(-0.49%)
Nov 04, 2021	19.28	19.28	18.17	18.49	3,842,196	-0.65(-3.40%)
Nov 03, 2021	18.45	19.55	18.24	19.14	3,550,327	+0.58(+3.13%)
Nov 02, 2021	19.04	19.07	18.16	18.56	3,396,153	-0.67(-3.48%)
Nov 01, 2021	17.55	19.51	18.39	19.23	6,532,906	+1.76(+10.07%)
Oct 29, 2021	17.68	17.82	17.24	17.47	2,725,264	-0.40(-2.24%)
Oct 28, 2021	17.50	18.16	17.35	17.87	2,698,987	+0.23(+1.30%)
Oct 27, 2021	18.31	18.79	17.64	17.64	2,600,852	-0.64(-3.50%)
Oct 26, 2021	19.10			18.28	2,964,676	-0.68(-3.59%)
Oct 25, 2021	18.52	19.15	18.30	18.96	2,212,592	+0.57(+3.10%)
Oct 22, 2021	19.79	19.89	18.16	18.39	4,783,954	-1.70(-8.46%)
Oct 21, 2021	19.82	20.64	19.74	20.09	2,903,895	+0.13(+0.65%)
Oct 20, 2021	20.54	20.54	19.64	19.96	2,237,466	-0.28(-1.38%)
Oct 19, 2021	19.83	20.32	19.50	20.24	2,577,536	+0.55(+2.79%)
Oct 18, 2021	19.04	20.21	18.87	19.69	3,090,358	+0.66(+3.47%)
Oct 15, 2021	19.34	19.47	18.94	19.03	2,669,892	-0.29(-1.50%)
Oct 14, 2021	19.67	19.69	18.93	19.32	2,506,585	+0.14(+0.73%)
Oct 13, 2021	19.00	19.70	18.99	19.18	2,154,837	+0.12(+0.63%)
Oct 12, 2021	18.72	19.28	18.37	19.06	2,573,962	+0.41(+2.20%)
Oct 11, 2021	18.56	19.13	18.29	18.65	3,344,716	+0.03(+0.16%)
Oct 08, 2021	18.94	19.09	18.23	18.62	2,095,423	+0.02(+0.11%)
Oct 07, 2021	18.49	19.37	18.13	18.60	3,886,536	+0.57(+3.16%)
Oct 06, 2021	17.43	18.38	17.27	18.03	2,861,399	+0.33(+1.86%)
Oct 05, 2021	17.59	18.28	17.36	17.70	3,111,510	+0.20(+1.14%)
Oct 04, 2021	18.22	18.28	17.07	17.50	4,102,155	-0.93(-5.05%)
Oct 01, 2021	18.66	18.99	17.99	18.43	3,690,646	-0.16(-0.86%)
Sep 30, 2021	17.86	19.09	17.42	18.59	5,189,198	+0.76(+4.26%)
Sep 29, 2021	18.89	19.33	17.27	17.83	5,077,146	-0.99(-5.26%)
Sep 28, 2021	20.16	20.62	18.71	18.82	6,898,090	-1.80(-8.73%)
Sep 27, 2021	19.70	21.25	19.52	20.62	4,006,837	+0.79(+3.98%)
Sep 24, 2021	19.84	20.00	19.15	19.83	1,905,326	-0.17(-0.85%)
Sep 23, 2021	19.57	20.23	19.30	20.00	3,367,946	+0.82(+4.28%)
Sep 22, 2021	18.80	19.56	18.75	19.18	2,732,308	+0.31(+1.64%)
Sep 21, 2021	18.72	19.15	18.61	18.87	1,886,570	+0.29(+1.56%)
Sep 20, 2021	19.17	19.69	17.98	18.58	5,245,372	-1.41(-7.05%)
Sep 17, 2021	19.56	20.27	19.48	19.99	2,770,662	+0.55(+2.83%)
Sep 16, 2021	19.32	19.80	18.91	19.44	2,610,073	-0.11(-0.56%)
Sep 15, 2021	19.24	19.62	18.59	19.55	3,445,602	+0.27(+1.40%)
Sep 14, 2021	20.40	21.59	19.27	19.28	6,183,558	-0.38(-1.93%)
Sep 13, 2021	19.32	20.24	18.68	19.66	3,223,620	+0.27(+1.39%)
Sep 10, 2021	19.92	20.25	19.27	19.39	2,589,421	-0.23(-1.17%)
Sep 09, 2021	19.03	20.28	18.95	19.62	3,864,364	+0.48(+2.51%)
Sep 08, 2021	20.89	20.94	19.11	19.14	6,460,085	-1.67(-8.02%)
Sep 07, 2021	20.88	21.86	20.73	20.81	4,094,921	+0.06(+0.29%)
Sep 03, 2021	20.80	22.09	20.53	20.75	3,937,999	-0.13(-0.62%)
Sep 02, 2021	21.67	21.94	20.66	20.88	4,797,036	-0.62(-2.88%)
Sep 01, 2021	19.86	22.15	19.86	21.50	7,377,610	+1.49(+7.45%)
Aug 31, 2021	20.39	21.10	19.43	20.01	3,530,685	-0.24(-1.19%)
Aug 30, 2021	20.16	20.53	19.12	20.25	3,659,362	+0.41(+2.07%)
Aug 27, 2021	19.69	20.68	19.40	19.84	3,764,525	+0.00(+0.00%)
Aug 26, 2021	20.18	21.12	19.49	19.84	5,235,313	-0.48(-2.36%)
Aug 25, 2021	18.94	21.22	18.63	20.32	7,969,153	+1.29(+6.78%)
Aug 24, 2021	19.15	19.45	18.55	19.03	4,553,375	+0.85(+4.68%)
Aug 23, 2021	18.00	18.38	17.59	18.18	3,513,637	+0.40(+2.25%)
Aug 20, 2021	17.01	18.31	17.00	17.78	3,777,399	+0.70(+4.10%)
Aug 19, 2021	18.00	18.32	16.94	17.08	4,682,108	-0.97(-5.37%)
Aug 18, 2021	18.33	18.94	17.31	18.05	6,286,930	+0.03(+0.17%)
Aug 17, 2021	17.88	18.62	17.62	18.02	4,210,574	-0.30(-1.64%)
Aug 16, 2021	19.08	19.20	17.85	18.32	7,956,239	-0.94(-4.88%)
Aug 13, 2021	20.50	20.50	19.08	19.26	5,345,919	-1.28(-6.23%)
Aug 12, 2021	20.99	21.60	20.03	20.54	3,688,325	-0.55(-2.61%)
Aug 11, 2021	20.38	21.11	19.76	21.09	4,063,687	+0.55(+2.68%)
Aug 10, 2021	21.00	22.47	20.04	20.54	8,119,582	-1.45(-6.59%)
Aug 09, 2021	21.28	22.64	21.10	21.99	4,584,341	+0.72(+3.39%)
Aug 06, 2021	21.50	21.91	20.74	21.27	2,337,868	+0.06(+0.28%)
Aug 05, 2021	21.00	21.58	20.63	21.21	2,914,443	+0.26(+1.24%)
Aug 04, 2021	21.20	21.77	20.66	20.95	2,792,424	-0.40(-1.87%)
Aug 03, 2021	22.08	22.08	20.85	21.35	2,895,559	-0.68(-3.09%)
Aug 02, 2021	22.02	22.97	21.40	22.03	2,062,888	+0.17(+0.78%)
Jul 30, 2021	21.57	22.48	22.12	21.86	2,615,114	-0.26(-1.18%)
Jul 29, 2021	22.61	22.85	21.89	22.12	2,005,498	-0.25(-1.12%)
Jul 28, 2021	21.77	22.67	21.61	22.37	2,085,933	+0.84(+3.90%)
Jul 27, 2021	22.40	22.65	20.68	21.53	3,427,903	-0.91(-4.06%)
Jul 26, 2021	22.00	22.93	21.55	22.44	2,467,287	+0.35(+1.58%)
Jul 23, 2021	22.95	23.20	21.90	22.09	2,858,907	-0.87(-3.79%)
Jul 22, 2021	24.20	24.47	22.84	22.96	2,616,314	-0.97(-4.05%)
Jul 21, 2021	23.36	24.37	23.19	23.93	2,516,382	+0.60(+2.57%)
Jul 20, 2021	22.90	23.73	21.55	23.33	3,656,049	+0.56(+2.46%)
Jul 19, 2021	21.74	23.73	21.34	22.77	4,343,633	+0.26(+1.16%)
Jul 16, 2021	23.31	23.51	22.45	22.51	3,010,299	-0.68(-2.93%)
Jul 15, 2021	22.61	24.55	22.41	23.19	4,519,539	+0.47(+2.07%)
Jul 14, 2021	24.62	24.81	21.60	22.72	5,803,466	-1.90(-7.72%)
Jul 13, 2021	25.32	25.73	24.53	24.62	2,676,460	-0.93(-3.64%)
Jul 12, 2021	25.91	25.98	24.31	25.55	4,760,362	-0.37(-1.43%)
Jul 09, 2021	25.82	26.17	24.82	25.92	3,405,377	+0.36(+1.41%)
Jul 08, 2021	24.41	25.81	24.24	25.56	3,741,486	-0.01(-0.04%)
Jul 07, 2021	27.43	27.51	25.00	25.57	4,606,400	-1.46(-5.40%)
Jul 06, 2021	27.81	28.22	26.86	27.03	3,097,882	-0.69(-2.49%)
Jul 02, 2021	29.09	29.34	27.31	27.72	3,366,049	-0.93(-3.25%)
Jul 01, 2021	30.30	31.10	28.60	28.65	4,172,059	-1.68(-5.54%)
Jun 30, 2021	31.14	31.40	29.85	30.33	3,976,222	-1.28(-4.05%)
Jun 29, 2021	31.59	32.27	30.58	31.61	4,134,765	+0.03(+0.09%)
Jun 28, 2021	29.93	32.39	29.70	31.58	5,791,161	+2.18(+7.41%)
Jun 25, 2021	30.16	30.44	29.03	29.40	3,157,000	-0.69(-2.29%)
Jun 24, 2021	28.52	30.61	28.20	30.09	5,607,769	+2.13(+7.62%)
Jun 23, 2021	27.69	28.60	27.50	27.96	2,482,858	+0.32(+1.16%)
Jun 22, 2021	27.19	27.91	26.55	27.64	3,150,871	+0.46(+1.69%)
Jun 21, 2021	28.27	28.69	26.64	27.18	4,645,997	-1.56(-5.43%)
Jun 18, 2021	29.50	29.81	28.05	28.74	3,512,012	-0.46(-1.58%)
Jun 17, 2021	27.63	30.80	27.63	29.20	6,240,284	+0.84(+2.96%)
Jun 16, 2021	27.87	28.68	27.35	28.36	3,367,452	+0.56(+2.01%)
Jun 15, 2021	30.27	30.35	27.50	27.80	4,743,962	-2.59(-8.52%)
Jun 14, 2021	30.05	31.45	29.72	30.39	2,661,800	+0.33(+1.10%)
Jun 11, 2021	30.00	30.57	29.63	30.06	2,701,853	+0.53(+1.79%)
Jun 10, 2021	31.13	31.33	28.58	29.53	4,884,634	-1.52(-4.90%)
Jun 09, 2021	32.97	33.22	31.05	31.05	3,630,976	-1.39(-4.28%)
Jun 08, 2021	33.05	33.70	31.52	32.44	4,973,502	-0.40(-1.22%)
Jun 07, 2021	31.26	33.53	30.58	32.84	5,019,130	+1.72(+5.53%)
Jun 04, 2021	33.14	33.19	30.78	31.12	4,734,677	-1.35(-4.16%)
Jun 03, 2021	31.33	33.87	30.75	32.47	6,430,198	+0.39(+1.22%)
Jun 02, 2021	32.13	32.85	30.88	32.08	5,420,888	+0.10(+0.31%)
Jun 01, 2021	29.41	32.38	29.33	31.98	4,852,148	+2.79(+9.56%)
May 28, 2021	29.80	30.90	29.09	29.19	3,864,039	-0.51(-1.72%)
May 27, 2021	29.15	30.21	27.91	29.70	4,276,033	+0.71(+2.45%)
May 26, 2021	27.42	29.53	27.05	28.99	5,303,509	+1.92(+7.09%)
May 25, 2021	27.86	28.35	26.95	27.07	3,268,358	-0.23(-0.84%)
May 24, 2021	27.07	27.65	25.86	27.30	3,636,238	+0.33(+1.22%)
May 21, 2021	28.55	28.73	26.69	26.97	3,450,435	-0.81(-2.92%)
May 20, 2021	27.95	28.66	27.00	27.78	4,992,910	+0.69(+2.55%)
May 19, 2021	26.15	27.63	25.70	27.09	5,146,328	-0.51(-1.85%)
May 18, 2021	26.61	28.80	26.03	27.60	6,585,274	+1.48(+5.67%)
May 17, 2021	25.62	26.43	24.86	26.12	4,322,600	+0.14(+0.54%)
May 14, 2021	24.00	26.03	23.85	25.98	6,334,705	+2.88(+12.47%)
May 13, 2021	23.33	24.56	21.96	23.10	7,677,219	+0.00(+0.00%)
May 12, 2021	24.10	25.01	22.75	23.10	9,056,530	-2.14(-8.48%)
May 11, 2021	18.02	25.48	17.90	25.24	21,997,724	+1.79(+7.63%)
May 10, 2021	26.40	26.76	23.24	23.45	12,191,953	-3.22(-12.07%)
May 07, 2021	26.65	27.74	25.77	26.67	6,571,921	+0.91(+3.53%)
May 06, 2021	25.28	27.30	24.03	25.76	20,923,596	-0.35(-1.34%)
May 05, 2021	27.29	27.81	25.86	26.11	7,039,880	-0.88(-3.26%)
May 04, 2021	30.67	30.76	26.31	26.99	12,777,842	-4.25(-13.60%)
May 03, 2021	30.37	32.20	29.41	31.24	9,107,481	+0.82(+2.70%)
Apr 30, 2021	29.99	31.85	29.71	30.42	4,316,700	+0.01(+0.03%)
Apr 29, 2021	32.51	32.91	29.66	30.41	4,622,018	-1.90(-5.88%)
Apr 28, 2021	31.75	32.70	30.80	32.31	2,830,070	+0.10(+0.31%)
Apr 27, 2021	33.71	33.75	31.85	32.21	4,337,026	-1.06(-3.19%)
Apr 26, 2021	31.27	33.50	31.17	33.27	5,565,719	+2.14(+6.87%)
Apr 23, 2021	30.69	31.60	30.07	31.13	3,674,200	+0.73(+2.40%)
Apr 22, 2021	30.70	32.24	29.61	30.40	8,837,834	+0.10(+0.33%)
Apr 21, 2021	27.81	30.55	27.22	30.30	7,654,564	+1.98(+6.99%)
Apr 20, 2021	29.38	30.19	27.77	28.32	6,784,798	-1.36(-4.58%)
Apr 19, 2021	31.76	31.99	28.95	29.68	8,600,403	-2.40(-7.48%)
Apr 16, 2021	33.00	33.33	31.78	32.08	7,778,400	-2.15(-6.28%)
Apr 15, 2021	36.13	36.23	33.34	34.23	4,557,390	-0.92(-2.62%)
Apr 14, 2021	36.01	37.65	34.94	35.15	3,801,744	-0.58(-1.62%)
Apr 13, 2021	35.65	37.03	34.54	35.73	4,542,818	+0.25(+0.70%)
Apr 12, 2021	36.60	38.06	35.14	35.48	4,002,554	-1.72(-4.62%)
Apr 09, 2021	38.00	38.26	36.53	37.20	2,972,500	-0.87(-2.29%)
Apr 08, 2021	37.75	39.36	37.43	38.07	4,290,326	+1.09(+2.95%)
Apr 07, 2021	38.14	39.14	36.66	36.98	6,519,079	-1.63(-4.22%)
Apr 06, 2021	36.90	40.37	36.52	38.61	6,728,357	+1.73(+4.69%)
Apr 05, 2021	38.50	38.50	35.43	36.88	6,679,241	-1.13(-2.97%)
Apr 01, 2021	36.72	38.56	36.10	38.01	9,858,200	+2.55(+7.19%)
Mar 31, 2021	36.16	36.98	34.79	35.46	7,364,676	-0.07(-0.20%)
Mar 30, 2021	33.20	35.92	31.65	35.53	10,966,895	+3.55(+11.10%)
Mar 29, 2021	34.10	34.71	31.60	31.98	8,417,553	-2.57(-7.44%)
Mar 26, 2021	35.00	35.55	32.33	34.55	8,463,700	-0.78(-2.21%)
Mar 25, 2021	32.50	36.10	32.22	35.33	11,613,551	+1.27(+3.73%)
Mar 24, 2021	39.02	39.18	33.71	34.06	9,346,008	-4.61(-11.92%)
Mar 23, 2021	40.50	41.07	37.62	38.67	6,496,655	-2.29(-5.59%)
Mar 22, 2021	42.95	43.13	40.88	40.96	6,341,408	-1.18(-2.80%)
Mar 19, 2021	42.77	43.63	40.30	42.14	13,313,200	-0.36(-0.85%)
Mar 18, 2021	48.00	48.01	42.00	42.50	13,613,772	-7.58(-15.14%)
Mar 17, 2021	46.19	51.25	45.81	50.08	5,252,036	+1.91(+3.97%)
Mar 16, 2021	52.07	52.30	46.41	48.17	6,789,019	-3.38(-6.56%)
Mar 15, 2021	47.92	51.86	47.10	51.55	8,483,168	+3.63(+7.58%)
Mar 12, 2021	46.00	48.79	45.00	47.92	5,536,700	-1.27(-2.58%)
Mar 11, 2021	44.50	49.38	43.61	49.19	11,481,059	+6.96(+16.48%)
Mar 10, 2021	43.19	44.42	40.40	42.23	6,648,792	+0.60(+1.44%)
Mar 09, 2021	36.36	42.00	35.71	41.63	8,391,327	+7.80(+23.06%)
Mar 08, 2021	37.34	38.76	33.61	33.83	6,661,739	-3.50(-9.38%)
Mar 05, 2021	39.51	39.79	31.42	37.33	11,670,500	-1.11(-2.89%)
Mar 04, 2021	40.15	41.75	36.18	38.44	10,615,931	-3.38(-8.08%)
Mar 03, 2021	44.01	45.41	41.35	41.82	5,370,098	-2.45(-5.53%)
Mar 02, 2021	48.50	49.47	43.00	44.27	5,908,304	-2.75(-5.85%)
Mar 01, 2021	46.95	47.91	44.73	47.02	5,089,198	+2.71(+6.12%)
Feb 26, 2021	45.21	45.88	41.68	44.31	8,908,400	-1.89(-4.09%)
Feb 25, 2021	51.01	54.19	45.05	46.20	8,461,401	-5.78(-11.12%)
Feb 24, 2021	46.11	54.92	44.70	51.98	15,000,422	+3.27(+6.71%)
Feb 23, 2021	46.33	49.16	41.52	48.71	8,915,026	-2.77(-5.38%)
Feb 22, 2021	54.00	54.30	50.69	51.48	7,966,042	-4.44(-7.94%)
Feb 19, 2021	55.94	57.96	55.13	55.92	3,898,300	+1.39(+2.55%)
Feb 18, 2021	57.62	58.43	53.38	54.53	6,697,003	-4.86(-8.18%)
Feb 17, 2021	62.00	62.00	57.01	59.39	4,789,829	-2.43(-3.93%)
Feb 16, 2021	64.08	66.30	61.61	61.82	4,687,462	-0.61(-0.98%)
Feb 12, 2021	62.30	65.16	60.04	62.43	3,542,200	-0.36(-0.57%)
Feb 11, 2021	67.00	67.47	61.80	62.79	4,886,630	-2.72(-4.15%)
Feb 10, 2021	65.51	69.89	63.62	65.51	6,952,280	+0.02(+0.03%)
Feb 09, 2021	62.28	66.45	61.80	65.49	6,136,210	+4.21(+6.87%)
Feb 08, 2021	62.03	64.50	61.25	61.28	4,617,692	+0.05(+0.08%)
Feb 05, 2021	65.56	65.70	60.56	61.23	6,295,800	-3.01(-4.69%)
Feb 04, 2021	65.00	67.48	63.83	64.24	5,784,583	+0.06(+0.09%)
Feb 03, 2021	62.59	66.25	61.59	64.18	7,907,840	+2.79(+4.54%)
Feb 02, 2021	66.01	67.67	61.08	61.39	10,491,248	-1.41(-2.25%)
Feb 01, 2021	59.50	64.88	56.40	62.80	12,453,345	+5.25(+9.12%)
Jan 29, 2021	58.11	62.38	54.80	57.55	11,383,800	+1.10(+1.95%)
Jan 28, 2021	57.35	62.00	54.50	56.45	7,244,805	-0.92(-1.60%)
Jan 27, 2021	56.00	65.50	54.25	57.37	11,910,806	-0.54(-0.93%)
Jan 26, 2021	59.06	62.72	56.31	57.91	8,692,528	-0.88(-1.50%)
Jan 25, 2021	58.01	60.67	48.12	58.79	20,039,258	+1.83(+3.21%)
Jan 22, 2021	45.07	57.43	45.02	56.96	26,050,000	+11.39(+24.99%)
Jan 21, 2021	43.83	46.55	41.26	45.57	10,990,095	+1.88(+4.30%)
Jan 20, 2021	45.87	47.65	42.62	43.69	7,712,056	-1.87(-4.10%)
Jan 19, 2021	44.86	45.75	42.22	45.56	6,936,847	+2.09(+4.81%)
Jan 15, 2021	46.83	48.00	42.02	43.47	9,629,300	-3.39(-7.23%)
Jan 14, 2021	44.92	47.88	44.51	46.86	13,259,468	+3.56(+8.22%)
Jan 13, 2021	40.35	45.96	38.80	43.30	18,161,624	+2.87(+7.10%)
Jan 12, 2021	37.05	40.99	36.26	40.43	9,842,768	+3.95(+10.83%)
Jan 11, 2021	35.94	38.26	35.44	36.48	5,848,406	-0.74(-1.99%)
Jan 08, 2021	39.29	39.99	35.68	37.22	9,132,500	-0.63(-1.66%)
Jan 07, 2021	34.82	39.35	34.59	37.85	13,450,288	+4.64(+13.97%)
Jan 06, 2021	35.80	36.69	33.00	33.21	10,443,534	-3.03(-8.36%)
Jan 05, 2021	34.35	37.44	34.11	36.24	7,342,104	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.