Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.440 | 1.590 | 1.360 | 1.360 | 72,692 | -0.06(-4.56%) |
Dec 28, 2023 | 1.350 | 1.464 | 1.350 | 1.425 | 22,949 | +0.06(+4.40%) |
Dec 27, 2023 | 1.400 | 1.405 | 1.330 | 1.365 | 6,935 | +0.00(+0.37%) |
Dec 26, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 18,628 | +0.03(+2.26%) |
Dec 22, 2023 | 1.410 | 1.430 | 1.330 | 1.330 | 29,510 | -0.08(-5.67%) |
Dec 21, 2023 | 1.390 | 1.410 | 1.330 | 1.410 | 13,000 | +0.06(+4.44%) |
Dec 20, 2023 | 1.300 | 1.350 | 1.300 | 1.350 | 2,243 | +0.04(+3.05%) |
Dec 19, 2023 | 1.300 | 1.359 | 1.300 | 1.310 | 10,898 | -0.02(-1.50%) |
Dec 18, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 5,194 | -0.01(-0.75%) |
Dec 15, 2023 | 1.310 | 1.340 | 1.310 | 1.340 | 5,176 | +0.01(+0.75%) |
Dec 14, 2023 | 1.320 | 1.460 | 1.270 | 1.330 | 36,107 | -0.02(-1.48%) |
Dec 13, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 3,324 | -0.02(-1.46%) |
Dec 12, 2023 | 1.330 | 1.370 | 1.320 | 1.370 | 10,454 | -0.03(-2.14%) |
Dec 11, 2023 | 1.350 | 1.420 | 1.350 | 1.400 | 15,362 | +0.00(+0.00%) |
Dec 08, 2023 | 1.350 | 1.400 | 1.330 | 1.400 | 20,984 | +0.07(+5.26%) |
Dec 07, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 740 | -0.02(-1.48%) |
Dec 06, 2023 | 1.305 | 1.350 | 1.305 | 1.350 | 2,939 | +0.00(+0.00%) |
Dec 05, 2023 | 1.340 | 1.355 | 1.340 | 1.350 | 1,912 | -0.06(-4.26%) |
Dec 04, 2023 | 1.370 | 1.410 | 1.340 | 1.410 | 6,061 | -0.02(-1.26%) |
Dec 01, 2023 | 1.350 | 1.500 | 1.280 | 1.428 | 63,436 | -0.04(-2.86%) |
Nov 30, 2023 | 1.290 | 1.490 | 1.290 | 1.470 | 27,086 | +0.14(+10.53%) |
Nov 29, 2023 | 1.320 | 1.330 | 1.290 | 1.330 | 4,242 | +0.01(+0.76%) |
Nov 28, 2023 | 1.280 | 1.320 | 1.280 | 1.320 | 1,866 | +0.01(+0.76%) |
Nov 27, 2023 | 1.280 | 1.320 | 1.270 | 1.310 | 2,044 | -0.02(-1.50%) |
Nov 24, 2023 | 1.260 | 1.330 | 1.260 | 1.330 | 2,637 | +0.06(+4.72%) |
Nov 22, 2023 | 1.260 | 1.270 | 1.260 | 1.270 | 440 | +0.03(+2.42%) |
Nov 21, 2023 | 1.290 | 1.310 | 1.240 | 1.240 | 1,498 | -0.06(-4.62%) |
Nov 20, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 1,255 | +0.01(+0.78%) |
Nov 17, 2023 | 1.290 | 1.320 | 1.240 | 1.290 | 5,858 | -0.00(-0.03%) |
Nov 16, 2023 | 1.340 | 1.340 | 1.280 | 1.290 | 8,397 | -0.05(-3.70%) |
Nov 15, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 15,503 | +0.12(+9.84%) |
Nov 14, 2023 | 1.290 | 1.290 | 1.200 | 1.220 | 4,704 | -0.03(-2.39%) |
Nov 13, 2023 | 1.260 | 1.260 | 1.210 | 1.250 | 8,171 | +0.02(+1.62%) |
Nov 10, 2023 | 1.180 | 1.270 | 1.180 | 1.230 | 8,901 | +0.00(+0.00%) |
Nov 09, 2023 | 1.300 | 1.300 | 1.190 | 1.230 | 5,801 | -0.10(-7.52%) |
Nov 08, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 3,334 | +0.03(+2.31%) |
Nov 07, 2023 | 1.290 | 1.345 | 1.290 | 1.300 | 2,301 | +0.00(+0.00%) |
Nov 06, 2023 | 1.310 | 1.335 | 1.300 | 1.300 | 7,852 | +0.00(+0.00%) |
Nov 03, 2023 | 1.280 | 1.380 | 1.280 | 1.300 | 8,212 | +0.02(+1.56%) |
Nov 02, 2023 | 1.300 | 1.309 | 1.270 | 1.280 | 2,488 | +0.01(+0.86%) |
Nov 01, 2023 | 1.240 | 1.269 | 1.240 | 1.269 | 2,139 | +0.00(+0.27%) |
Oct 31, 2023 | 1.220 | 1.270 | 1.220 | 1.266 | 3,271 | +0.02(+1.22%) |
Oct 30, 2023 | 1.250 | 1.260 | 1.240 | 1.250 | 2,084 | -0.03(-2.30%) |
Oct 27, 2023 | 1.250 | 1.290 | 1.250 | 1.280 | 4,051 | +0.02(+1.59%) |
Oct 26, 2023 | 1.270 | 1.300 | 1.230 | 1.260 | 13,363 | -0.05(-3.82%) |
Oct 25, 2023 | 1.280 | 1.310 | 1.280 | 1.310 | 7,931 | +0.03(+2.61%) |
Oct 24, 2023 | 1.230 | 1.277 | 1.230 | 1.277 | 2,446 | -0.00(-0.26%) |
Oct 23, 2023 | 1.320 | 1.320 | 1.230 | 1.280 | 16,776 | +0.01(+0.80%) |
Oct 20, 2023 | 1.270 | 1.290 | 1.260 | 1.270 | 12,502 | -0.03(-2.32%) |
Oct 19, 2023 | 1.300 | 1.300 | 1.250 | 1.300 | 12,850 | -0.01(-0.76%) |
Oct 18, 2023 | 1.300 | 1.380 | 1.300 | 1.310 | 5,268 | -0.07(-5.07%) |
Oct 17, 2023 | 1.390 | 1.390 | 1.300 | 1.380 | 1,602 | +0.02(+1.47%) |
Oct 16, 2023 | 1.330 | 1.389 | 1.330 | 1.360 | 5,790 | -0.03(-2.16%) |
Oct 13, 2023 | 1.370 | 1.390 | 1.320 | 1.390 | 4,724 | +0.00(+0.00%) |
Oct 12, 2023 | 1.296 | 1.410 | 1.296 | 1.390 | 11,833 | +0.11(+8.59%) |
Oct 11, 2023 | 1.330 | 1.393 | 1.280 | 1.280 | 7,766 | -0.05(-3.76%) |
Oct 10, 2023 | 1.270 | 1.340 | 1.230 | 1.330 | 46,221 | +0.02(+1.53%) |
Oct 09, 2023 | 1.340 | 1.341 | 1.310 | 1.310 | 1,287 | -0.07(-5.07%) |
Oct 06, 2023 | 1.280 | 1.380 | 1.200 | 1.380 | 12,297 | +0.06(+4.55%) |
Oct 05, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 1,329 | -0.02(-1.49%) |
Oct 04, 2023 | 1.320 | 1.370 | 1.300 | 1.340 | 4,062 | -0.01(-0.74%) |
Oct 03, 2023 | 1.270 | 1.369 | 1.270 | 1.350 | 15,436 | +0.02(+1.50%) |