Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 95.06 | 95.47 | 94.60 | 95.02 | 154,205 | -0.62(-0.65%) |
Dec 29, 2022 | 95.14 | 95.83 | 95.14 | 95.64 | 108,152 | +1.00(+1.06%) |
Dec 28, 2022 | 95.41 | 95.82 | 94.60 | 94.64 | 319,971 | -0.87(-0.91%) |
Dec 27, 2022 | 95.20 | 95.68 | 95.20 | 95.51 | 114,446 | +0.34(+0.36%) |
Dec 23, 2022 | 94.69 | 95.17 | 94.63 | 95.17 | 143,845 | +0.25(+0.26%) |
Dec 22, 2022 | 95.08 | 95.08 | 94.11 | 94.92 | 339,502 | -0.38(-0.40%) |
Dec 21, 2022 | 94.80 | 95.55 | 94.79 | 95.30 | 215,854 | +0.72(+0.76%) |
Dec 20, 2022 | 94.23 | 94.87 | 94.23 | 94.58 | 260,921 | +0.32(+0.34%) |
Dec 19, 2022 | 94.86 | 94.96 | 94.06 | 94.26 | 173,251 | -0.43(-0.45%) |
Dec 16, 2022 | 94.89 | 95.03 | 94.43 | 94.69 | 140,873 | -0.57(-0.60%) |
Dec 15, 2022 | 96.40 | 96.40 | 95.05 | 95.26 | 785,438 | -1.76(-1.81%) |
Dec 14, 2022 | 96.96 | 97.81 | 96.55 | 97.02 | 217,212 | +0.10(+0.10%) |
Dec 13, 2022 | 98.37 | 98.42 | 96.78 | 96.92 | 165,263 | -1.06(-1.08%) |
Dec 12, 2022 | 97.11 | 97.98 | 97.11 | 97.98 | 146,951 | +0.82(+0.84%) |
Dec 09, 2022 | 97.73 | 97.88 | 97.16 | 97.16 | 79,000 | -0.81(-0.83%) |
Dec 08, 2022 | 97.34 | 97.97 | 97.34 | 97.97 | 88,343 | +0.65(+0.67%) |
Dec 07, 2022 | 97.24 | 97.63 | 97.17 | 97.32 | 222,081 | +0.24(+0.25%) |
Dec 06, 2022 | 97.72 | 97.87 | 96.89 | 97.08 | 115,247 | -0.69(-0.71%) |
Dec 05, 2022 | 98.21 | 98.28 | 97.51 | 97.77 | 172,792 | -1.05(-1.06%) |
Dec 02, 2022 | 98.09 | 99.02 | 97.90 | 98.82 | 178,633 | +0.03(+0.03%) |
Dec 01, 2022 | 98.94 | 99.29 | 98.56 | 98.79 | 189,988 | +0.00(+0.00%) |
Nov 30, 2022 | 96.98 | 98.87 | 96.89 | 98.79 | 92,544 | +1.88(+1.94%) |
Nov 29, 2022 | 96.88 | 97.14 | 96.57 | 96.91 | 193,563 | +0.00(+0.00%) |
Nov 28, 2022 | 97.21 | 97.74 | 96.79 | 96.91 | 243,889 | -0.93(-0.95%) |
Nov 25, 2022 | 97.23 | 97.84 | 97.23 | 97.84 | 40,023 | +0.50(+0.51%) |
Nov 23, 2022 | 97.00 | 97.44 | 96.88 | 97.34 | 142,127 | +0.33(+0.33%) |
Nov 22, 2022 | 96.51 | 97.02 | 96.19 | 97.02 | 126,950 | +1.06(+1.10%) |
Nov 21, 2022 | 95.46 | 96.07 | 95.46 | 95.96 | 119,745 | +0.04(+0.04%) |
Nov 18, 2022 | 95.84 | 96.05 | 95.46 | 95.92 | 95,030 | +0.67(+0.70%) |
Nov 17, 2022 | 94.64 | 95.34 | 94.57 | 95.25 | 212,543 | +0.04(+0.04%) |
Nov 16, 2022 | 95.28 | 95.69 | 95.21 | 95.21 | 82,115 | -0.40(-0.42%) |
Nov 15, 2022 | 95.86 | 96.22 | 94.82 | 95.61 | 84,961 | +0.52(+0.55%) |
Nov 14, 2022 | 95.09 | 96.07 | 95.09 | 95.09 | 112,860 | -0.31(-0.32%) |
Nov 11, 2022 | 96.04 | 96.04 | 94.78 | 95.40 | 237,801 | -0.18(-0.19%) |
Nov 10, 2022 | 94.75 | 95.80 | 94.42 | 95.58 | 295,556 | +3.04(+3.29%) |
Nov 09, 2022 | 92.90 | 93.63 | 92.52 | 92.54 | 219,129 | -0.92(-0.98%) |
Nov 08, 2022 | 92.79 | 93.96 | 92.73 | 93.46 | 345,026 | +1.04(+1.13%) |
Nov 07, 2022 | 92.33 | 92.75 | 92.09 | 92.42 | 129,130 | +0.14(+0.15%) |
Nov 04, 2022 | 91.95 | 92.42 | 91.15 | 92.28 | 159,283 | +1.28(+1.41%) |
Nov 03, 2022 | 90.68 | 91.32 | 90.52 | 91.00 | 210,963 | -0.49(-0.54%) |
Nov 02, 2022 | 92.61 | 91.42 | 91.49 | 93,802 | -1.09(-1.18%) | |
Nov 01, 2022 | 93.49 | 93.49 | 92.42 | 92.58 | 192,407 | -0.15(-0.16%) |
Oct 31, 2022 | 92.36 | 92.95 | 92.32 | 92.73 | 127,318 | -0.50(-0.54%) |
Oct 28, 2022 | 91.80 | 93.23 | 91.80 | 93.23 | 141,622 | +1.66(+1.81%) |
Oct 27, 2022 | 91.84 | 92.39 | 91.50 | 91.57 | 100,798 | -0.15(-0.16%) |
Oct 26, 2022 | 91.46 | 92.43 | 91.46 | 91.72 | 105,031 | +0.36(+0.39%) |
Oct 25, 2022 | 90.46 | 91.44 | 90.46 | 91.36 | 81,199 | +1.07(+1.19%) |
Oct 24, 2022 | 89.87 | 90.49 | 89.60 | 90.29 | 76,288 | +0.47(+0.52%) |
Oct 21, 2022 | 88.36 | 90.06 | 87.98 | 89.82 | 320,968 | +1.06(+1.19%) |
Oct 20, 2022 | 89.36 | 89.71 | 88.54 | 88.76 | 241,921 | -0.27(-0.30%) |
Oct 19, 2022 | 89.23 | 89.53 | 88.69 | 89.03 | 77,220 | -0.73(-0.81%) |
Oct 18, 2022 | 90.27 | 90.44 | 89.40 | 89.76 | 155,825 | +0.41(+0.46%) |
Oct 17, 2022 | 88.93 | 89.65 | 88.93 | 89.35 | 139,213 | +1.50(+1.71%) |
Oct 14, 2022 | 89.40 | 89.54 | 87.78 | 87.85 | 375,397 | -1.31(-1.47%) |
Oct 13, 2022 | 86.42 | 89.46 | 86.42 | 89.16 | 390,472 | +1.16(+1.32%) |
Oct 12, 2022 | 88.31 | 88.69 | 88.00 | 88.00 | 134,477 | -0.46(-0.52%) |
Oct 11, 2022 | 88.24 | 89.24 | 88.23 | 88.46 | 164,417 | -0.20(-0.23%) |
Oct 10, 2022 | 88.86 | 89.03 | 88.29 | 88.66 | 111,768 | -0.16(-0.18%) |
Oct 07, 2022 | 89.56 | 89.80 | 88.43 | 88.82 | 251,788 | -1.47(-1.63%) |
Oct 06, 2022 | 90.97 | 91.28 | 90.15 | 90.29 | 283,711 | -1.42(-1.55%) |
Oct 05, 2022 | 91.21 | 92.02 | 90.79 | 91.71 | 207,226 | -0.43(-0.47%) |
Oct 04, 2022 | 91.43 | 92.18 | 91.05 | 92.14 | 307,573 | +1.98(+2.20%) |