Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 103.33 | 103.43 | 102.85 | 103.34 | 218,279 | +0.43(+0.42%) |
May 02, 2024 | 102.62 | 103.01 | 102.48 | 102.91 | 129,044 | +0.77(+0.75%) |
May 01, 2024 | 102.00 | 102.91 | 101.82 | 102.14 | 74,064 | -0.06(-0.06%) |
Apr 30, 2024 | 102.52 | 102.75 | 101.82 | 102.20 | 190,970 | -0.84(-0.82%) |
Apr 29, 2024 | 102.67 | 103.14 | 102.67 | 103.04 | 85,945 | +0.57(+0.56%) |
Apr 26, 2024 | 102.71 | 102.73 | 102.42 | 102.47 | 271,178 | -0.24(-0.23%) |
Apr 25, 2024 | 102.46 | 102.84 | 102.11 | 102.71 | 115,398 | -0.11(-0.11%) |
Apr 24, 2024 | 102.72 | 102.95 | 102.41 | 102.82 | 115,378 | -0.07(-0.07%) |
Apr 23, 2024 | 102.77 | 103.12 | 102.75 | 102.89 | 362,778 | +0.32(+0.31%) |
Apr 22, 2024 | 102.28 | 102.98 | 102.24 | 102.57 | 245,538 | +0.62(+0.61%) |
Apr 19, 2024 | 101.32 | 102.22 | 101.32 | 101.95 | 170,377 | +0.61(+0.60%) |
Apr 18, 2024 | 101.28 | 101.62 | 101.14 | 101.34 | 208,126 | +0.24(+0.24%) |
Apr 17, 2024 | 101.16 | 101.32 | 100.89 | 101.10 | 318,084 | +0.16(+0.16%) |
Apr 16, 2024 | 101.13 | 101.38 | 100.94 | 100.94 | 338,213 | -0.58(-0.57%) |
Apr 15, 2024 | 102.41 | 102.59 | 101.41 | 101.52 | 99,253 | -0.31(-0.30%) |
Apr 12, 2024 | 102.49 | 102.60 | 101.75 | 101.83 | 136,366 | -1.17(-1.14%) |
Apr 11, 2024 | 103.34 | 103.42 | 102.72 | 103.00 | 178,805 | -0.09(-0.09%) |
Apr 10, 2024 | 103.10 | 103.36 | 102.85 | 103.09 | 105,911 | -1.03(-0.99%) |
Apr 09, 2024 | 104.05 | 104.22 | 103.59 | 104.12 | 86,687 | +0.19(+0.18%) |
Apr 08, 2024 | 104.03 | 104.11 | 103.87 | 103.93 | 258,849 | +0.19(+0.18%) |
Apr 05, 2024 | 103.46 | 103.97 | 103.37 | 103.74 | 103,173 | -0.04(-0.04%) |
Apr 04, 2024 | 104.94 | 104.94 | 103.53 | 103.78 | 118,433 | -0.53(-0.51%) |
Apr 03, 2024 | 104.31 | 104.54 | 104.23 | 104.31 | 68,748 | -0.17(-0.16%) |
Apr 02, 2024 | 104.56 | 104.79 | 104.43 | 104.48 | 194,029 | -0.37(-0.35%) |
Apr 01, 2024 | 105.35 | 105.35 | 104.74 | 104.85 | 120,072 | -0.42(-0.40%) |
Mar 28, 2024 | 105.13 | 105.40 | 105.13 | 105.27 | 107,217 | -0.07(-0.07%) |
Mar 27, 2024 | 104.93 | 105.34 | 104.85 | 105.34 | 160,933 | +0.88(+0.84%) |
Mar 26, 2024 | 104.70 | 104.70 | 104.45 | 104.46 | 98,530 | +0.01(+0.01%) |
Mar 25, 2024 | 104.72 | 104.72 | 104.42 | 104.45 | 127,768 | -0.29(-0.28%) |
Mar 22, 2024 | 104.95 | 105.10 | 104.74 | 104.74 | 143,489 | -0.28(-0.27%) |
Mar 21, 2024 | 105.23 | 105.23 | 104.96 | 105.02 | 164,054 | +0.05(+0.05%) |
Mar 20, 2024 | 104.78 | 105.01 | 104.47 | 104.97 | 630,329 | +0.30(+0.29%) |
Mar 19, 2024 | 104.23 | 104.70 | 104.19 | 104.67 | 142,180 | +0.35(+0.33%) |
Mar 18, 2024 | 104.35 | 104.71 | 104.24 | 104.32 | 64,628 | +0.03(+0.03%) |
Mar 15, 2024 | 104.14 | 104.43 | 104.09 | 104.29 | 96,829 | -0.03(-0.03%) |
Mar 14, 2024 | 104.89 | 104.89 | 103.99 | 104.33 | 153,485 | -0.28(-0.27%) |
Mar 13, 2024 | 104.76 | 104.77 | 104.33 | 104.61 | 218,499 | -0.22(-0.21%) |
Mar 12, 2024 | 104.82 | 104.92 | 104.49 | 104.83 | 82,379 | +0.25(+0.24%) |
Mar 11, 2024 | 104.38 | 104.62 | 104.16 | 104.58 | 127,439 | +0.15(+0.14%) |
Mar 08, 2024 | 104.53 | 104.65 | 104.28 | 104.43 | 135,125 | +0.14(+0.13%) |
Mar 07, 2024 | 104.12 | 104.45 | 104.12 | 104.29 | 136,860 | +0.46(+0.44%) |
Mar 06, 2024 | 103.71 | 104.09 | 103.67 | 103.83 | 142,574 | +0.76(+0.74%) |
Mar 05, 2024 | 103.43 | 103.48 | 102.83 | 103.07 | 71,371 | -0.38(-0.37%) |
Mar 04, 2024 | 103.23 | 103.47 | 103.13 | 103.45 | 178,007 | -0.10(-0.10%) |