Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.344 | 6.344 | 6.344 | 313,046 | +0.01(+0.11%) | |
Dec 30, 2020 | 6.359 | 6.381 | 6.330 | 6.337 | 313,046 | -0.02(-0.34%) |
Dec 29, 2020 | 6.344 | 6.366 | 6.330 | 6.359 | 179,537 | +0.01(+0.23%) |
Dec 28, 2020 | 6.366 | 6.366 | 6.308 | 6.344 | 699,633 | -0.02(-0.34%) |
Dec 24, 2020 | 6.308 | 6.381 | 6.308 | 6.366 | 188,597 | +0.06(+0.92%) |
Dec 23, 2020 | 6.308 | 6.344 | 6.308 | 6.308 | 554,187 | -0.02(-0.34%) |
Dec 22, 2020 | 6.344 | 6.344 | 6.308 | 6.330 | 282,791 | -0.01(-0.23%) |
Dec 21, 2020 | 6.337 | 6.351 | 6.330 | 6.344 | 308,722 | -0.01(-0.23%) |
Dec 18, 2020 | 6.381 | 6.381 | 6.344 | 6.359 | 183,499 | -0.01(-0.11%) |
Dec 17, 2020 | 6.359 | 6.381 | 6.351 | 6.366 | 376,640 | +0.01(+0.23%) |
Dec 16, 2020 | 6.366 | 6.366 | 6.337 | 6.351 | 444,155 | -0.01(-0.23%) |
Dec 15, 2020 | 6.359 | 6.366 | 6.330 | 6.366 | 487,874 | +0.03(+0.46%) |
Dec 14, 2020 | 6.359 | 6.381 | 6.322 | 6.337 | 430,759 | +0.01(+0.10%) |
Dec 11, 2020 | 6.360 | 6.374 | 6.324 | 6.331 | 631,830 | -0.03(-0.45%) |
Dec 10, 2020 | 6.352 | 6.381 | 6.342 | 6.360 | 138,211 | +0.01(+0.11%) |
Dec 09, 2020 | 6.345 | 6.374 | 6.316 | 6.352 | 796,840 | +0.01(+0.11%) |
Dec 08, 2020 | 6.338 | 6.374 | 6.338 | 6.345 | 158,543 | +0.00(+0.00%) |
Dec 07, 2020 | 6.360 | 6.381 | 6.345 | 6.345 | 268,200 | -0.04(-0.68%) |
Dec 04, 2020 | 6.316 | 6.389 | 6.316 | 6.389 | 271,516 | +0.06(+0.91%) |
Dec 03, 2020 | 6.273 | 6.367 | 6.259 | 6.331 | 743,405 | +0.04(+0.69%) |
Dec 02, 2020 | 6.201 | 6.287 | 6.201 | 6.287 | 235,298 | +0.06(+0.93%) |
Dec 01, 2020 | 6.194 | 6.237 | 6.179 | 6.230 | 260,588 | +0.04(+0.58%) |
Nov 30, 2020 | 6.150 | 6.194 | 6.150 | 6.194 | 231,339 | +0.02(+0.35%) |
Nov 27, 2020 | 6.136 | 6.172 | 6.136 | 6.172 | 126,199 | +0.05(+0.83%) |
Nov 25, 2020 | 6.107 | 6.143 | 6.107 | 6.121 | 296,451 | +0.01(+0.12%) |
Nov 24, 2020 | 6.085 | 6.165 | 6.085 | 6.114 | 2,115,246 | +0.03(+0.47%) |
Nov 23, 2020 | 6.078 | 6.100 | 6.064 | 6.085 | 875,169 | +0.04(+0.60%) |
Nov 20, 2020 | 6.078 | 6.085 | 6.049 | 6.049 | 156,814 | -0.01(-0.24%) |
Nov 19, 2020 | 6.028 | 6.093 | 6.028 | 6.064 | 1,504,563 | +0.03(+0.48%) |
Nov 18, 2020 | 6.056 | 6.071 | 6.028 | 6.035 | 235,774 | -0.03(-0.48%) |
Nov 17, 2020 | 6.042 | 6.064 | 6.022 | 6.064 | 491,475 | +0.03(+0.42%) |
Nov 16, 2020 | 6.020 | 6.056 | 5.999 | 6.038 | 423,352 | +0.03(+0.42%) |
Nov 13, 2020 | 6.042 | 6.042 | 6.006 | 6.013 | 372,504 | -0.02(-0.36%) |
Nov 12, 2020 | 6.042 | 6.064 | 6.035 | 6.035 | 149,805 | -0.01(-0.14%) |
Nov 11, 2020 | 6.029 | 6.065 | 6.000 | 6.043 | 302,853 | +0.03(+0.48%) |
Nov 10, 2020 | 6.014 | 6.032 | 6.007 | 6.014 | 211,914 | +0.01(+0.12%) |
Nov 09, 2020 | 6.029 | 6.043 | 5.981 | 6.007 | 274,450 | +0.09(+1.58%) |
Nov 06, 2020 | 5.900 | 5.914 | 5.900 | 5.914 | 134,733 | +0.03(+0.49%) |
Nov 05, 2020 | 5.857 | 5.892 | 5.857 | 5.885 | 128,230 | +0.04(+0.61%) |
Nov 04, 2020 | 5.821 | 5.871 | 5.806 | 5.849 | 199,525 | +0.04(+0.74%) |
Nov 03, 2020 | 5.756 | 5.806 | 5.748 | 5.806 | 365,896 | +0.06(+1.00%) |
Nov 02, 2020 | 5.720 | 5.749 | 5.699 | 5.749 | 346,756 | +0.03(+0.50%) |
Oct 30, 2020 | 5.699 | 5.720 | 5.677 | 5.720 | 616,123 | +0.01(+0.25%) |
Oct 29, 2020 | 5.691 | 5.717 | 5.677 | 5.706 | 272,037 | +0.01(+0.25%) |
Oct 28, 2020 | 5.699 | 5.709 | 5.684 | 5.691 | 153,040 | -0.06(-1.12%) |
Oct 27, 2020 | 5.735 | 5.770 | 5.727 | 5.756 | 1,493,415 | +0.00(+0.00%) |
Oct 26, 2020 | 5.749 | 5.770 | 5.742 | 5.756 | 266,699 | -0.02(-0.37%) |
Oct 23, 2020 | 5.778 | 5.799 | 5.763 | 5.778 | 592,297 | +0.01(+0.12%) |
Oct 22, 2020 | 5.778 | 5.806 | 5.749 | 5.770 | 387,409 | -0.01(-0.25%) |
Oct 21, 2020 | 5.821 | 5.842 | 5.785 | 5.785 | 2,494,202 | -0.04(-0.74%) |
Oct 20, 2020 | 5.821 | 5.857 | 5.821 | 5.828 | 1,293,703 | +0.00(+0.00%) |
Oct 19, 2020 | 5.849 | 5.871 | 5.821 | 5.828 | 215,406 | -0.03(-0.49%) |
Oct 16, 2020 | 5.878 | 5.879 | 5.849 | 5.857 | 301,373 | -0.04(-0.61%) |
Oct 15, 2020 | 5.864 | 5.892 | 5.860 | 5.892 | 170,797 | -0.02(-0.36%) |
Oct 14, 2020 | 5.921 | 5.957 | 5.892 | 5.914 | 1,009,465 | -0.01(-0.14%) |
Oct 13, 2020 | 5.965 | 5.986 | 5.922 | 5.922 | 770,668 | -0.05(-0.84%) |
Oct 12, 2020 | 5.972 | 6.001 | 5.965 | 5.972 | 188,628 | +0.01(+0.24%) |
Oct 09, 2020 | 5.979 | 6.001 | 5.958 | 5.958 | 179,252 | -0.01(-0.12%) |
Oct 08, 2020 | 5.951 | 6.008 | 5.951 | 5.965 | 217,773 | +0.01(+0.24%) |
Oct 07, 2020 | 5.986 | 6.008 | 5.944 | 5.951 | 292,437 | -0.02(-0.36%) |
Oct 06, 2020 | 5.972 | 6.015 | 5.972 | 5.972 | 282,006 | -0.04(-0.71%) |
Oct 05, 2020 | 5.994 | 6.029 | 5.986 | 6.015 | 153,072 | +0.04(+0.60%) |
Oct 02, 2020 | 5.901 | 5.979 | 5.901 | 5.979 | 187,941 | +0.05(+0.84%) |