Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.876 | 7.930 | 7.860 | 7.907 | 419,407 | +0.05(+0.69%) |
Dec 30, 2021 | 7.891 | 7.915 | 7.845 | 7.853 | 282,566 | -0.04(-0.49%) |
Dec 29, 2021 | 7.829 | 7.915 | 7.822 | 7.891 | 476,209 | +0.08(+1.00%) |
Dec 28, 2021 | 7.829 | 7.845 | 7.806 | 7.814 | 340,309 | -0.02(-0.20%) |
Dec 27, 2021 | 7.829 | 7.841 | 7.806 | 7.829 | 260,742 | +0.02(+0.20%) |
Dec 23, 2021 | 7.845 | 7.853 | 7.783 | 7.814 | 459,962 | -0.01(-0.10%) |
Dec 22, 2021 | 7.814 | 7.837 | 7.787 | 7.822 | 401,242 | +0.04(+0.50%) |
Dec 21, 2021 | 7.775 | 7.814 | 7.744 | 7.783 | 216,375 | +0.04(+0.50%) |
Dec 20, 2021 | 7.790 | 7.814 | 7.701 | 7.744 | 299,242 | -0.07(-0.90%) |
Dec 17, 2021 | 7.853 | 7.853 | 7.806 | 7.814 | 339,265 | -0.04(-0.49%) |
Dec 16, 2021 | 7.938 | 7.938 | 7.837 | 7.853 | 244,128 | -0.05(-0.59%) |
Dec 15, 2021 | 7.930 | 7.930 | 7.845 | 7.899 | 280,462 | +0.00(+0.00%) |
Dec 14, 2021 | 7.899 | 7.923 | 7.888 | 7.899 | 176,582 | +0.01(+0.08%) |
Dec 13, 2021 | 7.932 | 7.932 | 7.870 | 7.893 | 168,230 | -0.02(-0.29%) |
Dec 10, 2021 | 7.916 | 7.939 | 7.893 | 7.916 | 150,704 | +0.01(+0.10%) |
Dec 09, 2021 | 7.932 | 7.963 | 7.885 | 7.909 | 107,938 | -0.02(-0.20%) |
Dec 08, 2021 | 7.924 | 7.939 | 7.893 | 7.924 | 131,887 | +0.00(+0.00%) |
Dec 07, 2021 | 7.909 | 7.932 | 7.894 | 7.924 | 175,324 | +0.07(+0.89%) |
Dec 06, 2021 | 7.823 | 7.885 | 7.769 | 7.854 | 460,725 | +0.02(+0.30%) |
Dec 03, 2021 | 7.878 | 7.878 | 7.816 | 7.831 | 192,485 | -0.06(-0.78%) |
Dec 02, 2021 | 7.878 | 7.909 | 7.847 | 7.893 | 330,167 | -0.02(-0.29%) |
Dec 01, 2021 | 7.963 | 7.986 | 7.901 | 7.916 | 300,865 | -0.02(-0.19%) |
Nov 30, 2021 | 7.955 | 7.962 | 7.901 | 7.932 | 178,343 | -0.02(-0.19%) |
Nov 29, 2021 | 7.909 | 7.970 | 7.901 | 7.947 | 333,032 | +0.07(+0.88%) |
Nov 26, 2021 | 7.878 | 7.912 | 7.854 | 7.878 | 232,247 | -0.05(-0.59%) |
Nov 24, 2021 | 7.955 | 8.001 | 7.916 | 7.924 | 321,079 | -0.03(-0.39%) |
Nov 23, 2021 | 7.885 | 7.955 | 7.870 | 7.955 | 205,934 | +0.09(+1.18%) |
Nov 22, 2021 | 7.916 | 7.947 | 7.854 | 7.862 | 187,395 | -0.05(-0.68%) |
Nov 19, 2021 | 7.986 | 7.986 | 7.916 | 7.916 | 385,929 | -0.06(-0.78%) |
Nov 18, 2021 | 7.963 | 7.978 | 7.963 | 7.978 | 258,289 | +0.04(+0.49%) |
Nov 17, 2021 | 8.032 | 8.055 | 7.881 | 7.939 | 411,721 | -0.09(-1.06%) |
Nov 16, 2021 | 8.032 | 8.040 | 8.009 | 8.024 | 238,490 | +0.00(+0.00%) |
Nov 15, 2021 | 8.032 | 8.040 | 8.009 | 8.024 | 231,620 | +0.01(+0.10%) |
Nov 12, 2021 | 8.040 | 8.040 | 8.001 | 8.017 | 89,184 | -0.02(-0.21%) |
Nov 11, 2021 | 7.980 | 8.034 | 7.949 | 8.034 | 305,160 | +0.07(+0.87%) |
Nov 10, 2021 | 7.972 | 7.965 | 257,407 | -0.01(-0.10%) | ||
Nov 09, 2021 | 7.988 | 7.995 | 7.934 | 7.972 | 319,235 | -0.01(-0.10%) |
Nov 08, 2021 | 7.980 | 7.988 | 7.957 | 7.980 | 288,740 | +0.03(+0.39%) |
Nov 05, 2021 | 7.926 | 7.965 | 7.926 | 7.949 | 406,507 | +0.04(+0.49%) |
Nov 04, 2021 | 7.918 | 7.926 | 7.895 | 7.911 | 191,940 | +0.00(+0.00%) |
Nov 03, 2021 | 7.911 | 7.945 | 7.895 | 7.911 | 382,370 | +0.00(+0.00%) |
Nov 02, 2021 | 7.895 | 7.911 | 7.880 | 7.911 | 365,150 | +0.02(+0.29%) |
Nov 01, 2021 | 7.903 | 7.892 | 7.880 | 7.888 | 215,944 | +0.02(+0.20%) |
Oct 29, 2021 | 7.865 | 7.888 | 7.849 | 7.872 | 175,429 | +0.00(+0.00%) |
Oct 28, 2021 | 7.818 | 7.888 | 7.818 | 7.872 | 220,484 | +0.04(+0.49%) |
Oct 27, 2021 | 7.811 | 7.842 | 7.803 | 7.834 | 179,758 | +0.00(+0.00%) |
Oct 26, 2021 | 7.826 | 7.834 | 254,176 | -0.01(-0.10%) | ||
Oct 25, 2021 | 7.880 | 7.887 | 7.834 | 7.842 | 226,034 | -0.02(-0.29%) |
Oct 22, 2021 | 7.842 | 7.865 | 7.827 | 7.865 | 161,554 | +0.04(+0.49%) |
Oct 21, 2021 | 7.849 | 7.849 | 7.799 | 7.826 | 156,938 | -0.02(-0.29%) |
Oct 20, 2021 | 7.842 | 7.857 | 7.842 | 7.849 | 174,010 | +0.02(+0.20%) |
Oct 19, 2021 | 7.857 | 7.857 | 7.826 | 7.834 | 337,645 | +0.00(+0.00%) |
Oct 18, 2021 | 7.842 | 7.857 | 7.812 | 7.834 | 174,570 | -0.01(-0.10%) |
Oct 15, 2021 | 7.872 | 7.872 | 7.818 | 7.842 | 249,618 | +0.01(+0.10%) |
Oct 14, 2021 | 7.857 | 7.911 | 7.788 | 7.834 | 590,283 | +0.01(+0.18%) |
Oct 13, 2021 | 7.759 | 7.835 | 7.728 | 7.820 | 353,824 | +0.07(+0.89%) |
Oct 12, 2021 | 7.759 | 7.767 | 7.705 | 7.751 | 417,273 | +0.02(+0.20%) |
Oct 11, 2021 | 7.721 | 7.747 | 7.713 | 7.736 | 237,511 | +0.02(+0.30%) |
Oct 08, 2021 | 7.728 | 7.728 | 7.690 | 7.713 | 140,557 | +0.01(+0.10%) |
Oct 07, 2021 | 7.713 | 7.732 | 7.705 | 7.705 | 354,988 | -0.01(-0.10%) |
Oct 06, 2021 | 7.705 | 7.736 | 7.705 | 7.713 | 220,909 | -0.02(-0.30%) |
Oct 05, 2021 | 7.728 | 7.744 | 7.713 | 7.736 | 355,309 | +0.01(+0.10%) |
Oct 04, 2021 | 7.751 | 7.759 | 7.690 | 7.728 | 207,954 | -0.02(-0.20%) |